PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 1031.00 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 35.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 35.65 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1210 expiring on 31OCT2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 174.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 174.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 174.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 174.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 174.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 174.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 174.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 174.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 174.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 174.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 174.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 174.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 174.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 174.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 174.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 174.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 174.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 174.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 174.85 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1210 expiring on 31OCT2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 174.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
