PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 2.05 | -0.35 | 1,14,000 | 9,750 | 7,06,500 | ||||
| 17 Oct | 1036.05 | 2.4 | -4.65 | 10,34,250 | -1,63,500 | 7,02,000 | ||||
| 16 Oct | 1104.10 | 7.05 | 1.30 | 7,32,750 | 19,500 | 8,70,000 | ||||
| 15 Oct | 1095.85 | 5.75 | -0.50 | 5,52,750 | -6,750 | 8,50,500 | ||||
| 14 Oct | 1095.70 | 6.25 | 1.35 | 5,64,750 | 78,750 | 8,55,750 | ||||
|
|
||||||||||
| 11 Oct | 1079.80 | 4.9 | 1.70 | 7,78,500 | 1,16,250 | 7,78,500 | ||||
| 10 Oct | 1052.40 | 3.2 | -0.50 | 6,11,250 | -2,01,000 | 6,62,250 | ||||
| 9 Oct | 1031.00 | 3.7 | 0.35 | 3,75,750 | -54,750 | 8,63,250 | ||||
| 8 Oct | 1024.00 | 3.35 | 0.60 | 8,93,250 | -3,000 | 9,21,000 | ||||
| 7 Oct | 1001.75 | 2.75 | -2.10 | 7,65,000 | 91,500 | 9,24,000 | ||||
| 4 Oct | 1032.45 | 4.85 | -1.80 | 7,50,000 | 17,250 | 8,36,250 | ||||
| 3 Oct | 1056.65 | 6.65 | -8.75 | 13,17,750 | 1,60,500 | 8,15,250 | ||||
| 1 Oct | 1103.30 | 15.4 | -0.50 | 7,78,500 | -27,000 | 6,55,500 | ||||
| 30 Sept | 1103.70 | 15.9 | 2.60 | 13,33,500 | -69,000 | 6,81,750 | ||||
| 27 Sept | 1093.70 | 13.3 | -1.70 | 12,39,750 | 1,14,750 | 7,53,750 | ||||
| 26 Sept | 1088.95 | 15 | 2.70 | 10,38,000 | 2,19,000 | 6,39,000 | ||||
| 25 Sept | 1069.20 | 12.3 | 0.80 | 1,91,250 | 36,000 | 4,18,500 | ||||
| 24 Sept | 1061.25 | 11.5 | 0.45 | 1,71,000 | 25,500 | 3,82,500 | ||||
| 23 Sept | 1073.20 | 11.05 | 0.75 | 2,13,000 | 40,500 | 3,57,750 | ||||
| 20 Sept | 1046.55 | 10.3 | -2.00 | 1,83,000 | 54,000 | 3,18,000 | ||||
| 19 Sept | 1050.55 | 12.3 | -6.30 | 3,42,000 | 99,750 | 2,64,000 | ||||
| 18 Sept | 1081.70 | 18.6 | -3.05 | 1,42,500 | 63,750 | 1,63,500 | ||||
| 17 Sept | 1090.85 | 21.65 | -7.35 | 1,35,000 | 45,750 | 99,000 | ||||
| 16 Sept | 1122.65 | 29 | 0.80 | 1,66,500 | 34,500 | 52,500 | ||||
| 13 Sept | 1119.10 | 28.2 | 10.25 | 34,500 | 16,500 | 18,000 | ||||
| 12 Sept | 1069.90 | 17.95 | 1,500 | 750 | 750 | |||||
For Piramal Enterprises Ltd - strike price 1200 expiring on 31OCT2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 706500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 2.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -163500 which decreased total open position to 702000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 7.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 870000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 5.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 850500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 855750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 4.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 778500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -201000 which decreased total open position to 662250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -54750 which decreased total open position to 863250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 921000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 2.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 924000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 4.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 836250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 6.65, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 160500 which increased total open position to 815250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 15.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 655500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 15.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 681750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 13.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 753750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 639000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 12.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 418500
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 11.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 382500
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 11.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 357750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 10.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 318000
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 12.3, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 264000
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 18.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 163500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 21.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 99000
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 29, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 52500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 28.2, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 18000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
| PEL 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 94.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 94.7 | 0.00 | 0 | 1,500 | 0 |
| 16 Oct | 1104.10 | 94.7 | -26.90 | 1,500 | 750 | 9,000 |
| 15 Oct | 1095.85 | 121.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 121.6 | 0.60 | 750 | 0 | 8,250 |
| 11 Oct | 1079.80 | 121 | -46.00 | 750 | 0 | 8,250 |
| 10 Oct | 1052.40 | 167 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 167 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 167 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 167 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 167 | 43.00 | 1,500 | 0 | 8,250 |
| 3 Oct | 1056.65 | 124 | 25.00 | 1,500 | 0 | 7,500 |
| 1 Oct | 1103.30 | 99 | -8.50 | 750 | 0 | 7,500 |
| 30 Sept | 1103.70 | 107.5 | 0.00 | 0 | 750 | 0 |
| 27 Sept | 1093.70 | 107.5 | -17.50 | 750 | 0 | 6,750 |
| 26 Sept | 1088.95 | 125 | -7.90 | 6,750 | 0 | 9,000 |
| 25 Sept | 1069.20 | 132.9 | 0.45 | 7,500 | 5,250 | 9,750 |
| 24 Sept | 1061.25 | 132.45 | 0.00 | 0 | 4,500 | 0 |
| 23 Sept | 1073.20 | 132.45 | -125.45 | 4,500 | 3,750 | 3,750 |
| 20 Sept | 1046.55 | 257.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 257.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 257.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 257.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 257.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 257.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 257.9 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1200 expiring on 31OCT2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 94.7, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 121.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 121, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 167, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 124, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 99, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 107.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 125, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 132.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 132.45, which was -125.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 257.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 257.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 257.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 257.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 257.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 257.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 257.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
