PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 2.9 | -0.35 | 6,750 | 0 | 87,000 | ||||
| 17 Oct | 1036.05 | 3.25 | -6.35 | 1,59,000 | 3,750 | 90,000 | ||||
| 16 Oct | 1104.10 | 9.6 | 1.70 | 1,16,250 | 12,000 | 87,000 | ||||
| 15 Oct | 1095.85 | 7.9 | -0.80 | 28,500 | -3,750 | 75,750 | ||||
| 14 Oct | 1095.70 | 8.7 | 2.00 | 39,000 | 3,750 | 79,500 | ||||
| 11 Oct | 1079.80 | 6.7 | 2.25 | 1,05,750 | 25,500 | 76,500 | ||||
| 10 Oct | 1052.40 | 4.45 | -0.40 | 39,750 | -12,750 | 51,750 | ||||
|
|
||||||||||
| 9 Oct | 1031.00 | 4.85 | 0.55 | 37,500 | 750 | 64,500 | ||||
| 8 Oct | 1024.00 | 4.3 | 0.95 | 1,15,500 | 9,750 | 62,250 | ||||
| 7 Oct | 1001.75 | 3.35 | -2.70 | 2,55,750 | -18,000 | 52,500 | ||||
| 4 Oct | 1032.45 | 6.05 | -2.65 | 1,54,500 | 6,000 | 74,250 | ||||
| 3 Oct | 1056.65 | 8.7 | -11.30 | 1,92,750 | 34,500 | 68,250 | ||||
| 1 Oct | 1103.30 | 20 | -0.10 | 69,750 | 1,500 | 33,000 | ||||
| 30 Sept | 1103.70 | 20.1 | 2.35 | 1,02,000 | -9,000 | 31,500 | ||||
| 27 Sept | 1093.70 | 17.75 | 1.35 | 73,500 | 35,250 | 39,750 | ||||
| 26 Sept | 1088.95 | 16.4 | -6.25 | 6,000 | 3,750 | 3,750 | ||||
| 25 Sept | 1069.20 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 22.65 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1180 expiring on 31OCT2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 3.25, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 90000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 9.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 87000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 7.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 75750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 8.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 79500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 6.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 76500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 4.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 51750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 4.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 64500
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 4.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 62250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 3.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 52500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 6.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 74250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 8.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 68250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 20, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 20.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 31500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 17.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 39750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 16.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 179.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 179.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 179.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 179.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 179.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 179.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 179.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 179.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 179.05 | 0.00 | 0 | 3,750 | 0 |
| 7 Oct | 1001.75 | 179.05 | 71.40 | 9,000 | 3,750 | 3,750 |
| 4 Oct | 1032.45 | 107.65 | 0.00 | 0 | -750 | 0 |
| 3 Oct | 1056.65 | 107.65 | 17.45 | 750 | 0 | 750 |
| 1 Oct | 1103.30 | 90.2 | 0.00 | 750 | 0 | 750 |
| 30 Sept | 1103.70 | 90.2 | -11.35 | 1,500 | 750 | 750 |
| 27 Sept | 1093.70 | 101.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 101.55 | -139.50 | 1,500 | 750 | 750 |
| 25 Sept | 1069.20 | 241.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 241.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 241.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 241.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 241.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 241.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 241.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 241.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 241.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 241.05 | 237.05 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 4 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1180 expiring on 31OCT2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 179.05, which was 71.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 107.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 107.65, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 90.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 90.2, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 101.55, which was -139.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 241.05, which was 237.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
