PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 3.95 | 0.10 | 26,250 | 4,500 | 77,250 | ||||
| 17 Oct | 1036.05 | 3.85 | -7.90 | 93,750 | 22,500 | 74,250 | ||||
| 16 Oct | 1104.10 | 11.75 | 2.35 | 79,500 | 11,250 | 51,000 | ||||
|
|
||||||||||
| 15 Oct | 1095.85 | 9.4 | -0.95 | 36,000 | 13,500 | 39,750 | ||||
| 14 Oct | 1095.70 | 10.35 | 2.20 | 26,250 | -750 | 27,000 | ||||
| 11 Oct | 1079.80 | 8.15 | 2.85 | 37,500 | 0 | 28,500 | ||||
| 10 Oct | 1052.40 | 5.3 | -0.55 | 16,500 | 4,500 | 29,250 | ||||
| 9 Oct | 1031.00 | 5.85 | 1.15 | 18,000 | -750 | 24,000 | ||||
| 8 Oct | 1024.00 | 4.7 | 0.95 | 30,000 | 2,250 | 26,250 | ||||
| 7 Oct | 1001.75 | 3.75 | -2.80 | 46,500 | -9,750 | 24,000 | ||||
| 4 Oct | 1032.45 | 6.55 | -4.00 | 53,250 | -1,500 | 33,000 | ||||
| 3 Oct | 1056.65 | 10.55 | -12.55 | 83,250 | 8,250 | 34,500 | ||||
| 1 Oct | 1103.30 | 23.1 | 0.65 | 29,250 | -4,500 | 24,750 | ||||
| 30 Sept | 1103.70 | 22.45 | 2.40 | 26,250 | 10,500 | 28,500 | ||||
| 27 Sept | 1093.70 | 20.05 | 5.10 | 42,000 | 15,000 | 18,000 | ||||
| 26 Sept | 1088.95 | 14.95 | 0.00 | 0 | 3,000 | 0 | ||||
| 25 Sept | 1069.20 | 14.95 | -30.95 | 4,500 | 3,000 | 3,000 | ||||
| 24 Sept | 1061.25 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 45.9 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1170 expiring on 31OCT2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 77250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 3.85, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 74250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 11.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 51000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 39750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 10.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 27000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 8.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 5.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 5.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 24000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 4.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 26250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 3.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 24000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 6.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 33000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 10.55, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 34500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 23.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 24750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 22.45, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 28500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 20.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 14.95, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 83.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 83.45 | 0.00 | 0 | -750 | 0 |
| 16 Oct | 1104.10 | 83.45 | -63.90 | 750 | 0 | 4,500 |
| 15 Oct | 1095.85 | 147.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 147.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 147.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 147.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 147.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 147.35 | 0.00 | 0 | -3,000 | 0 |
| 7 Oct | 1001.75 | 147.35 | 72.15 | 7,500 | -1,500 | 6,000 |
| 4 Oct | 1032.45 | 75.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 75.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 75.2 | 0.00 | 0 | 2,250 | 0 |
| 30 Sept | 1103.70 | 75.2 | -12.30 | 5,250 | 3,000 | 8,250 |
| 27 Sept | 1093.70 | 87.5 | -12.00 | 7,500 | 3,000 | 3,000 |
| 26 Sept | 1088.95 | 99.5 | -12.65 | 750 | 0 | 750 |
| 25 Sept | 1069.20 | 112.15 | -33.40 | 750 | 0 | 0 |
| 24 Sept | 1061.25 | 145.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 145.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 145.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 145.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 145.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 145.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 145.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 145.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 145.55 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1170 expiring on 31OCT2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 83.45, which was -63.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 147.35, which was 72.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 75.2, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 87.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 99.5, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 112.15, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 145.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
