PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 5.05 | 0.35 | 19,500 | -2,250 | 75,750 | ||||
| 17 Oct | 1036.05 | 4.7 | -10.10 | 1,20,750 | -19,500 | 81,000 | ||||
|
|
||||||||||
| 16 Oct | 1104.10 | 14.8 | 3.70 | 2,89,500 | 48,750 | 1,13,250 | ||||
| 15 Oct | 1095.85 | 11.1 | -1.05 | 69,000 | -1,500 | 63,750 | ||||
| 14 Oct | 1095.70 | 12.15 | 2.55 | 1,14,750 | -46,500 | 65,250 | ||||
| 11 Oct | 1079.80 | 9.6 | 3.30 | 2,28,750 | 30,000 | 1,10,250 | ||||
| 10 Oct | 1052.40 | 6.3 | 0.00 | 1,19,250 | 32,250 | 80,250 | ||||
| 9 Oct | 1031.00 | 6.3 | 0.50 | 2,96,250 | -54,000 | 48,000 | ||||
| 8 Oct | 1024.00 | 5.8 | 1.55 | 3,63,000 | 21,000 | 1,02,000 | ||||
| 7 Oct | 1001.75 | 4.25 | -3.45 | 2,38,500 | 44,250 | 81,000 | ||||
| 4 Oct | 1032.45 | 7.7 | -3.95 | 49,500 | -9,750 | 36,000 | ||||
| 3 Oct | 1056.65 | 11.65 | -13.60 | 1,26,750 | 16,500 | 45,750 | ||||
| 1 Oct | 1103.30 | 25.25 | -0.25 | 61,500 | -3,750 | 29,250 | ||||
| 30 Sept | 1103.70 | 25.5 | 2.85 | 72,750 | 15,000 | 32,250 | ||||
| 27 Sept | 1093.70 | 22.65 | 0.85 | 35,250 | 4,500 | 16,500 | ||||
| 26 Sept | 1088.95 | 21.8 | 4.25 | 24,750 | 6,000 | 12,000 | ||||
| 25 Sept | 1069.20 | 17.55 | -1.35 | 6,750 | 1,500 | 6,750 | ||||
| 24 Sept | 1061.25 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 18.9 | 0.00 | 0 | 3,750 | 0 | ||||
| 19 Sept | 1050.55 | 18.9 | -9.95 | 10,500 | 3,750 | 5,250 | ||||
| 18 Sept | 1081.70 | 28.85 | -13.75 | 1,500 | 750 | 1,500 | ||||
| 17 Sept | 1090.85 | 42.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 42.6 | 0.00 | 0 | 750 | 0 | ||||
| 13 Sept | 1119.10 | 42.6 | 16.85 | 750 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 25.75 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1160 expiring on 31OCT2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 5.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 75750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 4.7, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 81000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 14.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 113250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 11.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 63750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 12.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -46500 which decreased total open position to 65250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 9.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 110250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 80250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 6.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 48000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 5.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 102000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 4.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 81000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 7.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 36000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 11.65, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 45750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 25.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 29250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 25.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 32250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 22.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 21.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 17.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 18.9, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5250
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 28.85, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 42.6, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 123.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 123.1 | 47.80 | 1,500 | -750 | 6,000 |
| 16 Oct | 1104.10 | 75.3 | 3.30 | 750 | 0 | 6,000 |
| 15 Oct | 1095.85 | 72 | 0.00 | 0 | 1,500 | 0 |
| 14 Oct | 1095.70 | 72 | -27.00 | 6,000 | 2,250 | 6,750 |
| 11 Oct | 1079.80 | 99 | -42.35 | 2,250 | 750 | 4,500 |
| 10 Oct | 1052.40 | 141.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 141.35 | 0.00 | 0 | -1,500 | 0 |
| 8 Oct | 1024.00 | 141.35 | 16.35 | 2,250 | -750 | 4,500 |
| 7 Oct | 1001.75 | 125 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 125 | 13.00 | 750 | 0 | 5,250 |
| 3 Oct | 1056.65 | 112 | 42.00 | 1,500 | 0 | 4,500 |
| 1 Oct | 1103.30 | 70 | -4.65 | 750 | 0 | 4,500 |
| 30 Sept | 1103.70 | 74.65 | -18.20 | 18,750 | 5,250 | 5,250 |
| 27 Sept | 1093.70 | 92.85 | 0.00 | 0 | -750 | 0 |
| 26 Sept | 1088.95 | 92.85 | -11.50 | 750 | 0 | 750 |
| 25 Sept | 1069.20 | 104.35 | -120.20 | 750 | 0 | 0 |
| 24 Sept | 1061.25 | 224.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 224.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 224.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 224.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 224.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 224.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 224.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 224.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 224.55 | 224.55 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1160 expiring on 31OCT2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 123.1, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 75.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 72, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 99, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 141.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 125, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 112, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 70, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 74.65, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 92.85, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 104.35, which was -120.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 224.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 224.55, which was 224.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
