PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 5.6 | 0.20 | 1,39,500 | 19,500 | 2,82,750 | ||||
| 17 Oct | 1036.05 | 5.4 | -10.80 | 7,85,250 | -1,35,750 | 2,62,500 | ||||
| 16 Oct | 1104.10 | 16.2 | 2.75 | 7,29,000 | -11,250 | 3,98,250 | ||||
| 15 Oct | 1095.85 | 13.45 | -0.70 | 5,69,250 | 39,000 | 4,10,250 | ||||
| 14 Oct | 1095.70 | 14.15 | 3.60 | 4,13,250 | 39,750 | 3,72,000 | ||||
| 11 Oct | 1079.80 | 10.55 | 3.15 | 5,29,500 | 1,17,750 | 3,31,500 | ||||
| 10 Oct | 1052.40 | 7.4 | 0.70 | 2,02,500 | -9,000 | 2,13,750 | ||||
| 9 Oct | 1031.00 | 6.7 | 0.20 | 2,13,750 | 3,750 | 2,21,250 | ||||
| 8 Oct | 1024.00 | 6.5 | 1.65 | 1,99,500 | -21,750 | 2,18,250 | ||||
| 7 Oct | 1001.75 | 4.85 | -4.25 | 5,22,000 | -12,000 | 2,39,250 | ||||
| 4 Oct | 1032.45 | 9.1 | -4.15 | 5,23,500 | -6,750 | 2,51,250 | ||||
| 3 Oct | 1056.65 | 13.25 | -15.75 | 6,33,750 | -1,20,750 | 2,59,500 | ||||
| 1 Oct | 1103.30 | 29 | 0.30 | 4,20,750 | 72,000 | 3,84,000 | ||||
| 30 Sept | 1103.70 | 28.7 | 4.10 | 6,62,250 | 3,750 | 3,11,250 | ||||
| 27 Sept | 1093.70 | 24.6 | -0.10 | 6,55,500 | 1,26,000 | 3,06,750 | ||||
| 26 Sept | 1088.95 | 24.7 | 4.70 | 2,03,250 | 70,500 | 1,78,500 | ||||
| 25 Sept | 1069.20 | 20 | 0.55 | 99,750 | 13,500 | 1,08,750 | ||||
| 24 Sept | 1061.25 | 19.45 | -3.40 | 44,250 | 14,250 | 95,250 | ||||
| 23 Sept | 1073.20 | 22.85 | 5.35 | 42,750 | 4,500 | 81,000 | ||||
| 20 Sept | 1046.55 | 17.5 | -3.10 | 32,250 | 8,250 | 76,500 | ||||
| 19 Sept | 1050.55 | 20.6 | -10.75 | 1,03,500 | 48,750 | 68,250 | ||||
| 18 Sept | 1081.70 | 31.35 | -3.15 | 3,000 | 0 | 19,500 | ||||
| 17 Sept | 1090.85 | 34.5 | -10.50 | 6,750 | 4,500 | 18,750 | ||||
| 16 Sept | 1122.65 | 45 | -6.90 | 17,250 | 13,500 | 13,500 | ||||
| 13 Sept | 1119.10 | 51.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1069.90 | 51.9 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1150 expiring on 31OCT2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 282750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 5.4, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -135750 which decreased total open position to 262500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 16.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 398250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 13.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 410250
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 14.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 372000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 10.55, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 117750 which increased total open position to 331500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 7.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 213750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 6.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 221250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 6.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 218250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 4.85, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 239250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 9.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 251250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 13.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by -120750 which decreased total open position to 259500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 29, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 384000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 28.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 311250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 24.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 306750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 24.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 178500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 20, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 108750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 19.45, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 95250
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 22.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 81000
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 17.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 76500
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 20.6, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 68250
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 31.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 34.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18750
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 45, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 60.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 60.5 | 0.00 | 0 | 1,500 | 0 |
| 16 Oct | 1104.10 | 60.5 | -2.20 | 3,750 | 1,500 | 18,750 |
| 15 Oct | 1095.85 | 62.7 | -29.30 | 1,500 | 0 | 17,250 |
| 14 Oct | 1095.70 | 92 | 0.00 | 0 | -750 | 0 |
| 11 Oct | 1079.80 | 92 | -23.50 | 750 | 0 | 18,000 |
| 10 Oct | 1052.40 | 115.5 | 0.00 | 0 | -1,500 | 0 |
| 9 Oct | 1031.00 | 115.5 | -12.50 | 1,500 | -750 | 18,750 |
| 8 Oct | 1024.00 | 128 | -20.00 | 750 | 0 | 19,500 |
| 7 Oct | 1001.75 | 148 | 54.60 | 750 | 0 | 18,750 |
| 4 Oct | 1032.45 | 93.4 | 0.00 | 0 | 750 | 0 |
| 3 Oct | 1056.65 | 93.4 | 29.30 | 1,500 | 750 | 18,750 |
| 1 Oct | 1103.30 | 64.1 | -4.65 | 11,250 | 6,000 | 18,750 |
| 30 Sept | 1103.70 | 68.75 | -18.25 | 27,000 | 11,250 | 12,750 |
| 27 Sept | 1093.70 | 87 | 0.00 | 0 | 1,500 | 0 |
| 26 Sept | 1088.95 | 87 | -4.25 | 1,500 | 750 | 750 |
| 25 Sept | 1069.20 | 91.25 | -40.60 | 1,500 | 750 | 750 |
| 24 Sept | 1061.25 | 131.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 131.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 131.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 131.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 131.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 131.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 131.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 131.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 131.85 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1150 expiring on 31OCT2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 60.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 62.7, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17250
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 92, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 115.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 128, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 148, which was 54.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 93.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 93.4, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 64.1, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 68.75, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 12750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 87, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 91.25, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
