PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 6.5 | -0.25 | 81,000 | -1,500 | 1,07,250 | ||||
| 17 Oct | 1036.05 | 6.75 | -12.85 | 2,94,000 | -37,500 | 1,10,250 | ||||
| 16 Oct | 1104.10 | 19.6 | 3.45 | 2,83,500 | 6,750 | 1,48,500 | ||||
| 15 Oct | 1095.85 | 16.15 | -0.90 | 1,09,500 | 16,500 | 1,41,750 | ||||
| 14 Oct | 1095.70 | 17.05 | 3.65 | 99,750 | 3,000 | 1,25,250 | ||||
| 11 Oct | 1079.80 | 13.4 | 5.10 | 2,24,250 | 3,750 | 1,23,750 | ||||
| 10 Oct | 1052.40 | 8.3 | 0.65 | 1,08,000 | -14,250 | 1,19,250 | ||||
| 9 Oct | 1031.00 | 7.65 | 0.05 | 4,32,000 | 5,250 | 1,34,250 | ||||
| 8 Oct | 1024.00 | 7.6 | 1.75 | 38,250 | 1,500 | 1,29,750 | ||||
| 7 Oct | 1001.75 | 5.85 | -4.05 | 1,70,250 | 18,750 | 1,30,500 | ||||
| 4 Oct | 1032.45 | 9.9 | -5.85 | 2,66,250 | -17,250 | 1,12,500 | ||||
| 3 Oct | 1056.65 | 15.75 | -16.90 | 1,68,750 | -27,750 | 1,31,250 | ||||
| 1 Oct | 1103.30 | 32.65 | 0.55 | 1,71,000 | 750 | 1,59,750 | ||||
| 30 Sept | 1103.70 | 32.1 | 4.45 | 3,60,000 | 70,500 | 1,58,250 | ||||
| 27 Sept | 1093.70 | 27.65 | -0.65 | 1,23,750 | 39,000 | 86,250 | ||||
| 26 Sept | 1088.95 | 28.3 | 3.85 | 51,000 | 17,250 | 46,500 | ||||
| 25 Sept | 1069.20 | 24.45 | 3.85 | 27,750 | 13,500 | 29,250 | ||||
|
|
||||||||||
| 24 Sept | 1061.25 | 20.6 | -5.40 | 34,500 | 12,750 | 15,000 | ||||
| 23 Sept | 1073.20 | 26 | 5.85 | 1,500 | 750 | 1,500 | ||||
| 20 Sept | 1046.55 | 20.15 | -9.10 | 750 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 29.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 29.25 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1140 expiring on 31OCT2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 107250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 6.75, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 110250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 19.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 148500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 16.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 141750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 17.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 125250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 13.4, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 123750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 8.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 119250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 7.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 134250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 7.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 129750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 5.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 130500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 9.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 112500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 15.75, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 131250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 32.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 159750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 32.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 158250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 27.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 86250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 28.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 46500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 24.45, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 29250
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 20.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 15000
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 26, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 20.15, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 103.6 | 0.00 | 0 | 1,500 | 0 |
| 17 Oct | 1036.05 | 103.6 | 57.65 | 1,500 | 750 | 6,750 |
| 16 Oct | 1104.10 | 45.95 | -35.70 | 750 | 0 | 5,250 |
| 15 Oct | 1095.85 | 81.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 81.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 81.65 | 17.20 | 1,500 | 0 | 5,250 |
| 10 Oct | 1052.40 | 64.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 64.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 64.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 64.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 64.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 64.45 | 8.45 | 750 | 0 | 5,250 |
| 1 Oct | 1103.30 | 56 | 3.50 | 1,500 | 750 | 4,500 |
| 30 Sept | 1103.70 | 52.5 | -36.20 | 750 | 0 | 3,000 |
| 27 Sept | 1093.70 | 88.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 88.7 | 0.05 | 1,500 | 750 | 3,750 |
| 25 Sept | 1069.20 | 88.65 | -119.80 | 4,500 | 3,750 | 3,750 |
| 24 Sept | 1061.25 | 208.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 208.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 208.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 208.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 208.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 208.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 208.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 208.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 208.45 | 208.45 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1140 expiring on 31OCT2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 103.6, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 45.95, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 81.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 81.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 81.65, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 64.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 56, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 52.5, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 88.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 88.65, which was -119.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 208.45, which was 208.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
