PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 7.85 | -0.15 | 78,000 | 20,250 | 88,500 | ||||
| 17 Oct | 1036.05 | 8 | -16.25 | 2,52,000 | -52,500 | 69,750 | ||||
| 16 Oct | 1104.10 | 24.25 | 4.85 | 2,28,000 | 19,500 | 1,22,250 | ||||
| 15 Oct | 1095.85 | 19.4 | -0.85 | 1,68,000 | 21,750 | 1,02,750 | ||||
|
|
||||||||||
| 14 Oct | 1095.70 | 20.25 | 5.10 | 84,000 | 14,250 | 79,500 | ||||
| 11 Oct | 1079.80 | 15.15 | 5.15 | 60,750 | 8,250 | 66,000 | ||||
| 10 Oct | 1052.40 | 10 | 1.90 | 30,000 | 6,000 | 57,750 | ||||
| 9 Oct | 1031.00 | 8.1 | -0.55 | 16,500 | 2,250 | 51,750 | ||||
| 8 Oct | 1024.00 | 8.65 | 2.35 | 18,750 | -2,250 | 48,750 | ||||
| 7 Oct | 1001.75 | 6.3 | -5.65 | 70,500 | -21,750 | 51,000 | ||||
| 4 Oct | 1032.45 | 11.95 | -5.05 | 90,000 | -4,500 | 71,250 | ||||
| 3 Oct | 1056.65 | 17 | -19.00 | 2,07,750 | 23,250 | 74,250 | ||||
| 1 Oct | 1103.30 | 36 | 0.00 | 1,08,750 | 3,000 | 51,000 | ||||
| 30 Sept | 1103.70 | 36 | 4.85 | 1,38,000 | 28,500 | 48,000 | ||||
| 27 Sept | 1093.70 | 31.15 | -0.15 | 40,500 | 12,000 | 18,750 | ||||
| 26 Sept | 1088.95 | 31.3 | -27.20 | 12,000 | 6,750 | 6,750 | ||||
| 25 Sept | 1069.20 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 58.5 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1130 expiring on 31OCT2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 88500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 8, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 69750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 24.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 122250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 19.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 102750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 20.25, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 79500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 15.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 66000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 10, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 8.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 51750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 8.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 48750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 6.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 51000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 11.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 71250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 17, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 74250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 36, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 48000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 31.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 31.3, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 118.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 118.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 118.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 118.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 118.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 118.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 118.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 118.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 118.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 118.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 118.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 118.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 118.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 118.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 118.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 118.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 118.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 118.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 118.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 118.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 118.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 118.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 118.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 118.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 118.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 118.7 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1130 expiring on 31OCT2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
