PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1046.30 | 9.8 | 0.30 | 1,29,750 | 3,750 | 2,10,750 | ||||
| 17 Oct | 1036.05 | 9.5 | -17.50 | 5,22,000 | 16,500 | 2,08,500 | ||||
| 16 Oct | 1104.10 | 27 | 3.60 | 5,64,000 | 27,750 | 1,90,500 | ||||
| 15 Oct | 1095.85 | 23.4 | -0.55 | 3,03,750 | -6,750 | 1,63,500 | ||||
| 14 Oct | 1095.70 | 23.95 | 6.15 | 2,21,250 | -4,500 | 1,71,750 | ||||
| 11 Oct | 1079.80 | 17.8 | 5.55 | 2,68,500 | -750 | 1,77,750 | ||||
| 10 Oct | 1052.40 | 12.25 | 1.65 | 79,500 | -15,000 | 1,77,000 | ||||
| 9 Oct | 1031.00 | 10.6 | 0.20 | 1,40,250 | 11,250 | 1,95,000 | ||||
| 8 Oct | 1024.00 | 10.4 | 3.25 | 2,09,250 | -15,000 | 1,85,250 | ||||
| 7 Oct | 1001.75 | 7.15 | -6.20 | 4,64,250 | 12,000 | 2,00,250 | ||||
| 4 Oct | 1032.45 | 13.35 | -6.75 | 3,63,750 | -17,250 | 1,90,500 | ||||
| 3 Oct | 1056.65 | 20.1 | -21.90 | 5,44,500 | 18,750 | 2,08,500 | ||||
| 1 Oct | 1103.30 | 42 | 1.00 | 4,92,000 | 58,500 | 1,89,000 | ||||
| 30 Sept | 1103.70 | 41 | 5.90 | 9,07,500 | 77,250 | 1,30,500 | ||||
| 27 Sept | 1093.70 | 35.1 | -0.45 | 1,55,250 | 12,000 | 53,250 | ||||
| 26 Sept | 1088.95 | 35.55 | 3.65 | 69,000 | 38,250 | 41,250 | ||||
| 25 Sept | 1069.20 | 31.9 | -1.25 | 3,000 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 33.15 | 33.15 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1120 expiring on 31OCT2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 9.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 210750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 9.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 208500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 27, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 190500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 23.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 163500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 23.95, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 171750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 17.8, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 177750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 12.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 177000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 10.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 195000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 10.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 185250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 7.15, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 200250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 13.35, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 190500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 20.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 208500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 42, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 189000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 41, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 77250 which increased total open position to 130500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 35.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 53250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 35.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 41250
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 31.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 33.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 89.35 | 10.15 | 3,000 | -2,250 | 55,500 |
| 17 Oct | 1036.05 | 79.2 | 37.80 | 28,500 | -6,750 | 57,750 |
| 16 Oct | 1104.10 | 41.4 | -3.60 | 2,64,750 | 23,250 | 64,500 |
| 15 Oct | 1095.85 | 45 | 1.60 | 1,500 | 0 | 40,500 |
| 14 Oct | 1095.70 | 43.4 | -17.60 | 6,750 | 750 | 41,250 |
| 11 Oct | 1079.80 | 61 | -48.50 | 15,000 | -4,500 | 41,250 |
| 10 Oct | 1052.40 | 109.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 109.5 | 0.00 | 0 | -750 | 0 |
| 8 Oct | 1024.00 | 109.5 | -18.75 | 1,500 | -750 | 45,750 |
| 7 Oct | 1001.75 | 128.25 | 33.85 | 21,750 | -15,000 | 48,000 |
| 4 Oct | 1032.45 | 94.4 | 21.65 | 5,250 | 750 | 63,000 |
| 3 Oct | 1056.65 | 72.75 | 24.45 | 45,000 | 5,250 | 62,250 |
| 1 Oct | 1103.30 | 48.3 | -2.00 | 77,250 | 7,500 | 57,000 |
| 30 Sept | 1103.70 | 50.3 | -5.70 | 1,11,750 | 39,750 | 48,750 |
| 27 Sept | 1093.70 | 56 | -6.65 | 15,000 | 7,500 | 8,250 |
| 26 Sept | 1088.95 | 62.65 | -130.10 | 2,250 | 1,500 | 1,500 |
| 25 Sept | 1069.20 | 192.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 192.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 192.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 192.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 192.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 192.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 192.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 192.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 192.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 192.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 192.75 | 192.75 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1120 expiring on 31OCT2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 89.35, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 55500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 79.2, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 57750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 41.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 64500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 43.4, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 41250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 61, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 41250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 109.5, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 45750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 128.25, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 48000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 94.4, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 63000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 72.75, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 62250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 48.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 57000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 50.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 48750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 56, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 62.65, which was -130.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 192.75, which was 192.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
