PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 13 | 2.10 | 38,250 | 1,500 | 1,80,000 | ||||
| 17 Oct | 1036.05 | 10.9 | -21.05 | 2,87,250 | 41,250 | 1,80,000 | ||||
|
|
||||||||||
| 16 Oct | 1104.10 | 31.95 | 8.00 | 3,96,750 | 44,250 | 1,40,250 | ||||
| 15 Oct | 1095.85 | 23.95 | -4.50 | 69,750 | 7,500 | 96,750 | ||||
| 14 Oct | 1095.70 | 28.45 | 7.80 | 78,750 | 3,000 | 88,500 | ||||
| 11 Oct | 1079.80 | 20.65 | 6.10 | 56,250 | 750 | 85,500 | ||||
| 10 Oct | 1052.40 | 14.55 | 2.50 | 45,750 | -2,250 | 84,000 | ||||
| 9 Oct | 1031.00 | 12.05 | 0.35 | 59,250 | -3,750 | 87,000 | ||||
| 8 Oct | 1024.00 | 11.7 | 3.45 | 1,45,500 | -30,000 | 90,750 | ||||
| 7 Oct | 1001.75 | 8.25 | -7.00 | 1,89,750 | 37,500 | 1,20,750 | ||||
| 4 Oct | 1032.45 | 15.25 | -7.30 | 1,11,750 | 3,750 | 85,500 | ||||
| 3 Oct | 1056.65 | 22.55 | -22.55 | 1,45,500 | 2,250 | 81,000 | ||||
| 1 Oct | 1103.30 | 45.1 | -0.55 | 1,69,500 | 9,000 | 78,750 | ||||
| 30 Sept | 1103.70 | 45.65 | 4.35 | 1,84,500 | 42,750 | 69,000 | ||||
| 27 Sept | 1093.70 | 41.3 | 1.45 | 70,500 | 14,250 | 25,500 | ||||
| 26 Sept | 1088.95 | 39.85 | 6.15 | 18,000 | 3,000 | 10,500 | ||||
| 25 Sept | 1069.20 | 33.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 33.7 | -2.05 | 750 | 0 | 7,500 | ||||
| 23 Sept | 1073.20 | 35.75 | 4.80 | 5,250 | 1,500 | 6,750 | ||||
| 20 Sept | 1046.55 | 30.95 | 0.00 | 0 | 1,500 | 0 | ||||
| 19 Sept | 1050.55 | 30.95 | -14.55 | 8,250 | 750 | 4,500 | ||||
| 18 Sept | 1081.70 | 45.5 | -14.05 | 1,500 | 0 | 3,750 | ||||
| 17 Sept | 1090.85 | 59.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 59.55 | -3.60 | 5,250 | 0 | 3,750 | ||||
| 13 Sept | 1119.10 | 63.15 | -2.65 | 6,000 | 3,000 | 3,000 | ||||
| 12 Sept | 1069.90 | 65.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 65.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 65.8 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1110 expiring on 31OCT2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 13, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 180000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 10.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 180000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 31.95, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 140250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 23.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 96750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 28.45, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 88500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 20.65, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 85500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 14.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 84000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 12.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 87000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 11.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 90750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 8.25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 120750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 15.25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 85500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 22.55, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 81000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 45.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 78750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 45.65, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 69000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 41.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 25500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 39.85, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 33.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 35.75, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 30.95, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 45.5, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 59.55, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 63.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 83.6 | 19.05 | 2,250 | -1,500 | 37,500 |
| 17 Oct | 1036.05 | 64.55 | 28.40 | 15,000 | -1,500 | 39,000 |
| 16 Oct | 1104.10 | 36.15 | -50.55 | 61,500 | 7,500 | 39,000 |
| 15 Oct | 1095.85 | 86.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 86.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 86.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 86.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 86.7 | 0.00 | 0 | -750 | 0 |
| 8 Oct | 1024.00 | 86.7 | -0.30 | 1,500 | 0 | 32,250 |
| 7 Oct | 1001.75 | 87 | 0.00 | 0 | -750 | 0 |
| 4 Oct | 1032.45 | 87 | 17.75 | 750 | 0 | 33,000 |
| 3 Oct | 1056.65 | 69.25 | 28.25 | 36,000 | 7,500 | 33,750 |
| 1 Oct | 1103.30 | 41 | -4.00 | 60,000 | 4,500 | 26,250 |
| 30 Sept | 1103.70 | 45 | -3.30 | 51,750 | 3,000 | 23,250 |
| 27 Sept | 1093.70 | 48.3 | -57.95 | 26,250 | 20,250 | 20,250 |
| 26 Sept | 1088.95 | 106.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 106.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 106.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 106.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 106.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 106.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 106.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 106.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 106.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 106.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 106.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 106.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 106.25 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1110 expiring on 31OCT2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 83.6, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 37500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 64.55, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 39000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 36.15, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 39000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 86.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 87, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 69.25, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 41, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 45, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 48.3, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
