PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 16.05 | 0.05 | 22,500 | 3,000 | 90,000 | ||||
| 17 Oct | 1036.05 | 16 | -26.70 | 1,47,750 | 5,250 | 87,750 | ||||
| 16 Oct | 1104.10 | 42.7 | 5.60 | 1,13,250 | 20,250 | 84,750 | ||||
|
|
||||||||||
| 15 Oct | 1095.85 | 37.1 | -1.10 | 1,12,500 | 7,500 | 64,500 | ||||
| 14 Oct | 1095.70 | 38.2 | 8.15 | 2,15,250 | 1,500 | 57,000 | ||||
| 11 Oct | 1079.80 | 30.05 | 9.90 | 2,56,500 | 17,250 | 54,750 | ||||
| 10 Oct | 1052.40 | 20.15 | 3.55 | 15,000 | -4,500 | 36,750 | ||||
| 9 Oct | 1031.00 | 16.6 | 0.40 | 18,750 | 2,250 | 42,000 | ||||
| 8 Oct | 1024.00 | 16.2 | 4.70 | 46,500 | 4,500 | 39,750 | ||||
| 7 Oct | 1001.75 | 11.5 | -9.75 | 74,250 | 4,500 | 37,500 | ||||
| 4 Oct | 1032.45 | 21.25 | -8.50 | 50,250 | 3,000 | 32,250 | ||||
| 3 Oct | 1056.65 | 29.75 | -29.65 | 44,250 | 10,500 | 30,750 | ||||
| 1 Oct | 1103.30 | 59.4 | 3.05 | 14,250 | 0 | 21,750 | ||||
| 30 Sept | 1103.70 | 56.35 | 5.65 | 49,500 | -5,250 | 21,000 | ||||
| 27 Sept | 1093.70 | 50.7 | 2.25 | 1,82,250 | 9,000 | 29,250 | ||||
| 26 Sept | 1088.95 | 48.45 | 8.05 | 24,750 | -1,500 | 19,500 | ||||
| 25 Sept | 1069.20 | 40.4 | 2.65 | 25,500 | 16,500 | 21,000 | ||||
| 24 Sept | 1061.25 | 37.75 | -36.05 | 9,000 | 3,750 | 3,750 | ||||
| 23 Sept | 1073.20 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 73.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 73.8 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1090 expiring on 31OCT2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 16.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 90000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 16, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 87750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 42.7, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 84750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 37.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 64500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 38.2, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 57000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 30.05, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 54750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 20.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 36750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 16.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 42000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 16.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 11.5, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 37500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 21.25, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 29.75, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 30750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 59.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 56.35, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 21000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 50.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 29250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 48.45, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 40.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 21000
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 37.75, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 73.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1090 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 56.7 | -7.40 | 6,750 | -3,000 | 30,750 |
| 17 Oct | 1036.05 | 64.1 | 37.85 | 1,07,250 | -2,250 | 35,250 |
| 16 Oct | 1104.10 | 26.25 | 0.25 | 1,11,750 | 5,250 | 38,250 |
| 15 Oct | 1095.85 | 26 | -2.35 | 60,000 | 8,250 | 34,500 |
| 14 Oct | 1095.70 | 28.35 | -11.60 | 30,000 | 7,500 | 25,500 |
| 11 Oct | 1079.80 | 39.95 | -28.95 | 3,000 | 0 | 18,000 |
| 10 Oct | 1052.40 | 68.9 | 0.00 | 0 | 2,250 | 0 |
| 9 Oct | 1031.00 | 68.9 | -5.95 | 4,500 | 1,500 | 17,250 |
| 8 Oct | 1024.00 | 74.85 | -28.80 | 3,000 | -2,250 | 16,500 |
| 7 Oct | 1001.75 | 103.65 | 44.30 | 5,250 | 0 | 18,750 |
| 4 Oct | 1032.45 | 59.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 59.35 | 27.35 | 17,250 | -750 | 18,000 |
| 1 Oct | 1103.30 | 32 | -5.10 | 19,500 | -2,250 | 19,500 |
| 30 Sept | 1103.70 | 37.1 | -1.30 | 36,750 | 4,500 | 21,000 |
| 27 Sept | 1093.70 | 38.4 | -4.20 | 48,000 | 12,000 | 16,500 |
| 26 Sept | 1088.95 | 42.6 | -14.75 | 19,500 | 3,750 | 4,500 |
| 25 Sept | 1069.20 | 57.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 57.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 57.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 57.35 | 0.00 | 0 | 750 | 0 |
| 19 Sept | 1050.55 | 57.35 | -37.10 | 750 | 0 | 0 |
| 18 Sept | 1081.70 | 94.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 94.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 94.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 94.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 94.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 94.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 94.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 94.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 94.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 94.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 94.45 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1090 expiring on 31OCT2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 56.7, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 64.1, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 35250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 38250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 26, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 34500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 28.35, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 39.95, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 68.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 74.85, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 16500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 103.65, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 59.35, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 32, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 19500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 37.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 38.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 42.6, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 57.35, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
