PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 20 | 1.00 | 1,78,500 | 25,500 | 2,58,750 | ||||
| 17 Oct | 1036.05 | 19 | -29.10 | 4,86,000 | 1,22,250 | 2,33,250 | ||||
| 16 Oct | 1104.10 | 48.1 | 5.15 | 3,60,000 | -26,250 | 1,11,000 | ||||
| 15 Oct | 1095.85 | 42.95 | -0.90 | 3,29,250 | -22,500 | 1,36,500 | ||||
| 14 Oct | 1095.70 | 43.85 | 10.60 | 13,28,250 | -15,000 | 1,59,000 | ||||
| 11 Oct | 1079.80 | 33.25 | 9.60 | 11,05,500 | 21,750 | 1,76,250 | ||||
| 10 Oct | 1052.40 | 23.65 | 4.65 | 60,000 | -4,500 | 1,55,250 | ||||
| 9 Oct | 1031.00 | 19 | 0.40 | 93,750 | 17,250 | 1,59,750 | ||||
| 8 Oct | 1024.00 | 18.6 | 5.05 | 1,71,000 | 28,500 | 1,43,250 | ||||
| 7 Oct | 1001.75 | 13.55 | -10.20 | 4,14,000 | 3,000 | 1,10,250 | ||||
| 4 Oct | 1032.45 | 23.75 | -9.35 | 2,07,000 | 8,250 | 1,06,500 | ||||
| 3 Oct | 1056.65 | 33.1 | -28.90 | 1,74,750 | 15,000 | 98,250 | ||||
| 1 Oct | 1103.30 | 62 | -0.05 | 32,250 | 9,750 | 83,250 | ||||
| 30 Sept | 1103.70 | 62.05 | 7.20 | 97,500 | -14,250 | 72,750 | ||||
|
|
||||||||||
| 27 Sept | 1093.70 | 54.85 | 0.85 | 1,80,750 | 4,500 | 86,250 | ||||
| 26 Sept | 1088.95 | 54 | 9.00 | 2,27,250 | 24,000 | 82,500 | ||||
| 25 Sept | 1069.20 | 45 | 2.00 | 48,750 | 7,500 | 57,750 | ||||
| 24 Sept | 1061.25 | 43 | -5.00 | 78,000 | 23,250 | 51,000 | ||||
| 23 Sept | 1073.20 | 48 | 13.60 | 31,500 | 20,250 | 27,750 | ||||
| 20 Sept | 1046.55 | 34.4 | -7.70 | 3,750 | 1,500 | 5,250 | ||||
| 19 Sept | 1050.55 | 42.1 | -28.90 | 3,750 | 2,250 | 3,750 | ||||
| 18 Sept | 1081.70 | 71 | 0.00 | 750 | 0 | 750 | ||||
| 17 Sept | 1090.85 | 71 | 10.00 | 750 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 61 | -9.00 | 750 | 0 | 750 | ||||
| 13 Sept | 1119.10 | 70 | 27.75 | 750 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 42.25 | 42.25 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1080 expiring on 31OCT2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 258750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 19, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 122250 which increased total open position to 233250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 48.1, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 111000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 42.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 136500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 43.85, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 159000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 33.25, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 176250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 23.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 155250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 19, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 159750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 18.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 143250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 13.55, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 110250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 23.75, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 106500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 33.1, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 98250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 62, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 83250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 62.05, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 72750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 54.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 86250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 54, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 82500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 57750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 43, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 51000
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 48, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 27750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 34.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5250
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 42.1, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3750
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 71, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 61, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 70, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 49.75 | -7.00 | 7,500 | -3,750 | 1,03,500 |
| 17 Oct | 1036.05 | 56.75 | 33.40 | 1,71,000 | -11,250 | 1,07,250 |
| 16 Oct | 1104.10 | 23.35 | 1.85 | 1,81,500 | 28,500 | 1,18,500 |
| 15 Oct | 1095.85 | 21.5 | -1.25 | 1,29,000 | 9,750 | 90,000 |
| 14 Oct | 1095.70 | 22.75 | -12.75 | 4,23,750 | 29,250 | 80,250 |
| 11 Oct | 1079.80 | 35.5 | -29.10 | 2,05,500 | 3,000 | 52,500 |
| 10 Oct | 1052.40 | 64.6 | 0.00 | 0 | -6,750 | 0 |
| 9 Oct | 1031.00 | 64.6 | -22.95 | 15,750 | -7,500 | 48,750 |
| 8 Oct | 1024.00 | 87.55 | 0.00 | 0 | -2,250 | 0 |
| 7 Oct | 1001.75 | 87.55 | 21.75 | 12,750 | -2,250 | 56,250 |
| 4 Oct | 1032.45 | 65.8 | 15.45 | 41,250 | -8,250 | 58,500 |
| 3 Oct | 1056.65 | 50.35 | 22.10 | 2,20,500 | 20,250 | 67,500 |
| 1 Oct | 1103.30 | 28.25 | -3.65 | 31,500 | 750 | 46,500 |
| 30 Sept | 1103.70 | 31.9 | -1.80 | 72,750 | 10,500 | 46,500 |
| 27 Sept | 1093.70 | 33.7 | -3.55 | 65,250 | 9,750 | 36,000 |
| 26 Sept | 1088.95 | 37.25 | -8.85 | 38,250 | 2,250 | 26,250 |
| 25 Sept | 1069.20 | 46.1 | -16.10 | 31,500 | 24,000 | 24,750 |
| 24 Sept | 1061.25 | 62.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 62.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 62.2 | 0.00 | 0 | -750 | 0 |
| 19 Sept | 1050.55 | 62.2 | 13.75 | 750 | 0 | 1,500 |
| 18 Sept | 1081.70 | 48.45 | 8.45 | 1,500 | 750 | 1,500 |
| 17 Sept | 1090.85 | 40 | 0.00 | 0 | 750 | 0 |
| 16 Sept | 1122.65 | 40 | -122.60 | 750 | 0 | 0 |
| 13 Sept | 1119.10 | 162.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 162.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 162.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 162.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 162.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 162.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 162.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 162.6 | 162.60 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1080 expiring on 31OCT2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 49.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 103500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 56.75, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 107250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 23.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 118500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 21.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 90000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 22.75, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 80250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 35.5, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 64.6, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 48750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 87.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 87.55, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 56250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 65.8, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 58500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 50.35, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 67500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 28.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 46500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 31.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 46500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 33.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 36000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 37.25, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 26250
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 46.1, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 62.2, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 48.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 40, which was -122.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 162.6, which was 162.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
