PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 11:33 AM IST
| PEL 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1048.05 | 24.4 | 2.65 | 78,750 | 9,000 | 1,53,750 | ||||
| 17 Oct | 1036.05 | 21.75 | -33.50 | 1,44,750 | 29,250 | 1,44,000 | ||||
| 16 Oct | 1104.10 | 55.25 | 5.25 | 27,000 | -4,500 | 1,14,750 | ||||
| 15 Oct | 1095.85 | 50 | -0.30 | 24,750 | -2,250 | 1,19,250 | ||||
| 14 Oct | 1095.70 | 50.3 | 11.20 | 2,26,500 | 6,000 | 1,22,250 | ||||
| 11 Oct | 1079.80 | 39.1 | 12.10 | 3,63,000 | -2,250 | 1,21,500 | ||||
| 10 Oct | 1052.40 | 27 | 5.75 | 33,000 | 1,500 | 1,23,750 | ||||
| 9 Oct | 1031.00 | 21.25 | 0.25 | 41,250 | 3,000 | 1,23,000 | ||||
| 8 Oct | 1024.00 | 21 | 6.05 | 40,500 | -1,500 | 1,20,000 | ||||
| 7 Oct | 1001.75 | 14.95 | -12.20 | 1,14,000 | 10,500 | 1,23,000 | ||||
| 4 Oct | 1032.45 | 27.15 | -11.75 | 82,500 | 19,500 | 1,12,500 | ||||
| 3 Oct | 1056.65 | 38.9 | -34.40 | 51,750 | 18,000 | 92,250 | ||||
| 1 Oct | 1103.30 | 73.3 | 0.00 | 0 | 2,250 | 0 | ||||
| 30 Sept | 1103.70 | 73.3 | 12.20 | 23,250 | 1,500 | 73,500 | ||||
| 27 Sept | 1093.70 | 61.1 | 2.05 | 70,500 | -750 | 72,000 | ||||
| 26 Sept | 1088.95 | 59.05 | 9.90 | 1,08,750 | 8,250 | 72,750 | ||||
| 25 Sept | 1069.20 | 49.15 | 2.15 | 1,28,250 | 43,500 | 64,500 | ||||
| 24 Sept | 1061.25 | 47 | -6.00 | 31,500 | 16,500 | 21,750 | ||||
| 23 Sept | 1073.20 | 53 | 13.00 | 3,000 | 2,250 | 5,250 | ||||
|
|
||||||||||
| 20 Sept | 1046.55 | 40 | -42.50 | 3,000 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 82.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 82.5 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1070 expiring on 31OCT2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 18 Oct PEL was trading at 1048.05. The strike last trading price was 24.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 153750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 21.75, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 144000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 55.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 114750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 50, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 119250
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 50.3, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 122250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 39.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 121500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 27, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 123750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 21.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 123000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 21, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 120000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 14.95, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 123000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 27.15, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 112500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 38.9, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 92250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 73.3, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 73500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 61.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 72000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 59.05, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 72750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 49.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 64500
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 47, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 21750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 53, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 40, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1070 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1048.05 | 47.75 | -2.45 | 27,750 | -750 | 64,500 |
| 17 Oct | 1036.05 | 50.2 | 31.05 | 1,83,750 | 2,250 | 65,250 |
| 16 Oct | 1104.10 | 19.15 | 1.05 | 1,11,750 | 18,000 | 63,000 |
| 15 Oct | 1095.85 | 18.1 | 1.85 | 72,000 | 3,000 | 46,500 |
| 14 Oct | 1095.70 | 16.25 | -14.25 | 87,000 | -9,000 | 42,750 |
| 11 Oct | 1079.80 | 30.5 | -11.10 | 1,08,750 | 15,000 | 52,500 |
| 10 Oct | 1052.40 | 41.6 | -27.75 | 3,750 | -750 | 37,500 |
| 9 Oct | 1031.00 | 69.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 69.35 | 0.00 | 0 | -11,250 | 0 |
| 7 Oct | 1001.75 | 69.35 | 9.25 | 13,500 | -11,250 | 38,250 |
| 4 Oct | 1032.45 | 60.1 | 15.25 | 25,500 | 750 | 49,500 |
| 3 Oct | 1056.65 | 44.85 | 22.10 | 35,250 | 23,250 | 48,750 |
| 1 Oct | 1103.30 | 22.75 | -4.55 | 23,250 | 4,500 | 29,250 |
| 30 Sept | 1103.70 | 27.3 | -3.00 | 43,500 | 12,000 | 24,750 |
| 27 Sept | 1093.70 | 30.3 | -3.10 | 28,500 | 3,750 | 14,250 |
| 26 Sept | 1088.95 | 33.4 | -50.00 | 18,000 | 9,750 | 9,750 |
| 25 Sept | 1069.20 | 83.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 83.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 83.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 83.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 83.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 83.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 83.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 83.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 83.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 83.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 83.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 83.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 83.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 83.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 83.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 83.4 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1070 expiring on 31OCT2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 18 Oct PEL was trading at 1048.05. The strike last trading price was 47.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 64500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 50.2, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 65250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 19.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 63000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 18.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 16.25, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 42750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 30.5, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 52500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 41.6, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 37500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 69.35, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 38250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 60.1, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 49500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 44.85, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 48750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 22.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 27.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 30.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 14250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 33.4, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
