PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 32.6 | 2.80 | 1,99,500 | 32,250 | 2,57,250 | ||||
| 17 Oct | 1036.05 | 29.8 | -41.50 | 3,21,000 | 42,000 | 2,25,750 | ||||
| 16 Oct | 1104.10 | 71.3 | 10.40 | 48,750 | 12,000 | 1,84,500 | ||||
| 15 Oct | 1095.85 | 60.9 | -3.45 | 11,250 | -3,000 | 1,72,500 | ||||
| 14 Oct | 1095.70 | 64.35 | 13.50 | 54,000 | -12,000 | 1,75,500 | ||||
| 11 Oct | 1079.80 | 50.85 | 14.95 | 1,85,250 | -15,750 | 1,87,500 | ||||
| 10 Oct | 1052.40 | 35.9 | 6.90 | 3,30,000 | -33,750 | 2,03,250 | ||||
| 9 Oct | 1031.00 | 29 | 0.50 | 4,43,250 | 96,000 | 2,32,500 | ||||
| 8 Oct | 1024.00 | 28.5 | 8.45 | 2,31,750 | 1,500 | 1,35,750 | ||||
| 7 Oct | 1001.75 | 20.05 | -14.35 | 5,81,250 | 42,750 | 1,44,750 | ||||
| 4 Oct | 1032.45 | 34.4 | -13.65 | 3,99,000 | 64,500 | 1,01,250 | ||||
| 3 Oct | 1056.65 | 48.05 | -34.35 | 42,000 | 2,250 | 36,750 | ||||
| 1 Oct | 1103.30 | 82.4 | 0.00 | 0 | -750 | 0 | ||||
| 30 Sept | 1103.70 | 82.4 | 10.40 | 21,000 | -750 | 34,500 | ||||
|
|
||||||||||
| 27 Sept | 1093.70 | 72 | 2.00 | 47,250 | -6,750 | 37,500 | ||||
| 26 Sept | 1088.95 | 70 | 11.35 | 1,02,750 | 11,250 | 45,000 | ||||
| 25 Sept | 1069.20 | 58.65 | 0.50 | 27,750 | 4,500 | 33,000 | ||||
| 24 Sept | 1061.25 | 58.15 | -7.85 | 12,750 | 5,250 | 29,250 | ||||
| 23 Sept | 1073.20 | 66 | 14.00 | 26,250 | 750 | 25,500 | ||||
| 20 Sept | 1046.55 | 52 | -5.00 | 35,250 | 19,500 | 26,250 | ||||
| 19 Sept | 1050.55 | 57 | -16.30 | 13,500 | 6,000 | 7,500 | ||||
| 18 Sept | 1081.70 | 73.3 | -26.70 | 750 | 0 | 750 | ||||
| 17 Sept | 1090.85 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 100 | 0.00 | 0 | 750 | 0 | ||||
| 13 Sept | 1119.10 | 100 | 8.10 | 750 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 91.9 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1050 expiring on 31OCT2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 32.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 257250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 29.8, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 225750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 71.3, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 184500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 60.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 172500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 64.35, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 175500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 50.85, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 187500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 35.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 203250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 29, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 232500
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 28.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 135750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 20.05, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 144750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 34.4, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 101250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 48.05, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 36750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 82.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 34500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 72, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 37500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 70, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 45000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 58.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33000
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 58.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 29250
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 66, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 25500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 26250
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 57, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 73.3, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 100, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 91.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 33.6 | -3.35 | 1,05,000 | 17,250 | 3,47,250 |
| 17 Oct | 1036.05 | 36.95 | 23.25 | 10,14,000 | 1,04,250 | 3,34,500 |
| 16 Oct | 1104.10 | 13.7 | 1.40 | 2,57,250 | -16,500 | 2,29,500 |
| 15 Oct | 1095.85 | 12.3 | -1.60 | 1,65,000 | -2,250 | 2,46,000 |
| 14 Oct | 1095.70 | 13.9 | -9.15 | 3,15,750 | 39,000 | 2,48,250 |
| 11 Oct | 1079.80 | 23.05 | -8.25 | 3,73,500 | -50,250 | 2,07,750 |
| 10 Oct | 1052.40 | 31.3 | -11.95 | 1,56,000 | 7,500 | 2,59,500 |
| 9 Oct | 1031.00 | 43.25 | -3.05 | 1,38,750 | 15,000 | 2,54,250 |
| 8 Oct | 1024.00 | 46.3 | -16.40 | 60,750 | -1,500 | 2,37,750 |
| 7 Oct | 1001.75 | 62.7 | 16.20 | 2,41,500 | -23,250 | 2,37,000 |
| 4 Oct | 1032.45 | 46.5 | 12.50 | 3,97,500 | 29,250 | 2,64,750 |
| 3 Oct | 1056.65 | 34 | 14.50 | 3,38,250 | 68,250 | 2,36,250 |
| 1 Oct | 1103.30 | 19.5 | -3.00 | 57,750 | 7,500 | 1,68,000 |
| 30 Sept | 1103.70 | 22.5 | -0.25 | 1,17,000 | 10,500 | 1,59,750 |
| 27 Sept | 1093.70 | 22.75 | -2.45 | 1,89,750 | 12,000 | 1,45,500 |
| 26 Sept | 1088.95 | 25.2 | -5.85 | 2,15,250 | 23,250 | 1,34,250 |
| 25 Sept | 1069.20 | 31.05 | -6.45 | 45,750 | 22,500 | 1,11,000 |
| 24 Sept | 1061.25 | 37.5 | 4.10 | 54,750 | 33,000 | 89,250 |
| 23 Sept | 1073.20 | 33.4 | -10.60 | 39,000 | 18,750 | 53,250 |
| 20 Sept | 1046.55 | 44 | -5.25 | 14,250 | 9,000 | 35,250 |
| 19 Sept | 1050.55 | 49.25 | 11.65 | 18,750 | 3,000 | 26,250 |
| 18 Sept | 1081.70 | 37.6 | 7.10 | 11,250 | 5,250 | 20,250 |
| 17 Sept | 1090.85 | 30.5 | -2.70 | 14,250 | 6,000 | 14,250 |
| 16 Sept | 1122.65 | 33.2 | 6.80 | 750 | 0 | 7,500 |
| 13 Sept | 1119.10 | 26.4 | -46.70 | 7,500 | 3,750 | 3,750 |
| 12 Sept | 1069.90 | 73.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 73.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 73.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 73.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 73.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 73.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 73.1 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1050 expiring on 31OCT2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 33.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 347250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 36.95, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by 104250 which increased total open position to 334500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 13.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 229500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 12.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 246000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 13.9, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 248250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 23.05, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -50250 which decreased total open position to 207750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 31.3, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 259500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 43.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 254250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 46.3, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 237750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 62.7, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 237000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 46.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 264750
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 34, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 236250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 19.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 168000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 22.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 159750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 22.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 145500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 25.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 134250
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 31.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 111000
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 37.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 89250
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 33.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 53250
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 44, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 35250
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 49.25, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26250
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 37.6, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 20250
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 30.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14250
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 33.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 26.4, which was -46.70 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
