PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 37.9 | 3.45 | 1,72,500 | 33,750 | 1,03,500 | ||||
|
|
||||||||||
| 17 Oct | 1036.05 | 34.45 | -45.00 | 48,750 | 8,250 | 69,750 | ||||
| 16 Oct | 1104.10 | 79.45 | 19.45 | 8,250 | 750 | 61,500 | ||||
| 15 Oct | 1095.85 | 60 | -11.25 | 28,500 | -11,250 | 64,500 | ||||
| 14 Oct | 1095.70 | 71.25 | 11.10 | 9,000 | 3,000 | 75,750 | ||||
| 11 Oct | 1079.80 | 60.15 | 19.20 | 1,89,750 | -24,000 | 72,000 | ||||
| 10 Oct | 1052.40 | 40.95 | 6.70 | 3,70,500 | -12,750 | 96,000 | ||||
| 9 Oct | 1031.00 | 34.25 | 1.05 | 3,08,250 | 42,750 | 1,10,250 | ||||
| 8 Oct | 1024.00 | 33.2 | 9.75 | 1,58,250 | 12,750 | 67,500 | ||||
| 7 Oct | 1001.75 | 23.45 | -16.80 | 3,44,250 | 29,250 | 55,500 | ||||
| 4 Oct | 1032.45 | 40.25 | -19.60 | 66,000 | 21,000 | 27,000 | ||||
| 3 Oct | 1056.65 | 59.85 | -30.15 | 6,750 | 3,750 | 5,250 | ||||
| 1 Oct | 1103.30 | 90 | -2.30 | 750 | 0 | 2,250 | ||||
| 30 Sept | 1103.70 | 92.3 | 10.60 | 3,750 | 0 | 3,750 | ||||
| 27 Sept | 1093.70 | 81.7 | 13.80 | 1,500 | 0 | 3,750 | ||||
| 26 Sept | 1088.95 | 67.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 67.9 | 2.60 | 750 | 0 | 3,750 | ||||
| 24 Sept | 1061.25 | 65.3 | 0.00 | 0 | 3,750 | 0 | ||||
| 23 Sept | 1073.20 | 65.3 | 5.30 | 5,250 | 4,500 | 4,500 | ||||
| 20 Sept | 1046.55 | 60 | 6.50 | 1,500 | 750 | 750 | ||||
| 19 Sept | 1050.55 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 53.5 | 53.50 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1040 expiring on 31OCT2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 37.9, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 103500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 34.45, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 69750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 79.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 61500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 60, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 64500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 71.25, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 75750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 60.15, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 72000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 40.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 96000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 34.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 110250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 33.2, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 67500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 23.45, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 55500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 40.25, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 27000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 59.85, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 90, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 92.3, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 81.7, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 67.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 65.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 60, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 53.5, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 27.7 | -6.65 | 51,750 | 2,250 | 1,41,000 |
| 17 Oct | 1036.05 | 34.35 | 22.35 | 2,38,500 | 35,250 | 1,39,500 |
| 16 Oct | 1104.10 | 12 | 1.45 | 1,08,750 | 24,000 | 1,03,500 |
| 15 Oct | 1095.85 | 10.55 | -1.80 | 44,250 | -3,750 | 81,000 |
| 14 Oct | 1095.70 | 12.35 | -7.00 | 1,04,250 | -6,750 | 85,500 |
| 11 Oct | 1079.80 | 19.35 | -6.95 | 2,39,250 | -8,250 | 92,250 |
| 10 Oct | 1052.40 | 26.3 | -13.40 | 79,500 | -18,750 | 1,00,500 |
| 9 Oct | 1031.00 | 39.7 | -1.30 | 1,24,500 | 33,000 | 1,19,250 |
| 8 Oct | 1024.00 | 41 | -15.70 | 28,500 | 7,500 | 82,500 |
| 7 Oct | 1001.75 | 56.7 | 14.75 | 85,500 | -12,000 | 78,000 |
| 4 Oct | 1032.45 | 41.95 | 12.40 | 90,750 | 5,250 | 93,000 |
| 3 Oct | 1056.65 | 29.55 | 12.65 | 1,51,500 | -22,500 | 90,000 |
| 1 Oct | 1103.30 | 16.9 | -2.60 | 49,500 | 750 | 1,16,250 |
| 30 Sept | 1103.70 | 19.5 | -0.40 | 40,500 | 3,750 | 1,16,250 |
| 27 Sept | 1093.70 | 19.9 | -5.10 | 1,20,750 | 33,000 | 1,13,250 |
| 26 Sept | 1088.95 | 25 | -8.75 | 1,10,250 | 78,000 | 80,250 |
| 25 Sept | 1069.20 | 33.75 | 0.05 | 1,500 | 750 | 2,250 |
| 24 Sept | 1061.25 | 33.7 | -100.95 | 1,500 | 750 | 750 |
| 23 Sept | 1073.20 | 134.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 134.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 134.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 134.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 134.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 134.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 134.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 134.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 134.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 134.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 134.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 134.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 134.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 134.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 134.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 134.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 134.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 134.65 | 134.65 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1040 expiring on 31OCT2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 27.7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 141000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 34.35, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 139500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 103500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 10.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 81000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 12.35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 85500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 19.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 92250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 26.3, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 100500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 39.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 119250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 41, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 82500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 56.7, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 78000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 41.95, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 93000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 29.55, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 90000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 16.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 116250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 19.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 116250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 19.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 113250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 80250
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 33.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 33.7, which was -100.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 134.65, which was 134.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
