PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1078.80 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 102.1 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1030 expiring on 31OCT2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 102.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1030 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 24.2 | -4.95 | 46,500 | 15,000 | 42,750 |
| 17 Oct | 1036.05 | 29.15 | 19.15 | 62,250 | -3,750 | 27,750 |
| 16 Oct | 1104.10 | 10 | 1.00 | 25,500 | 9,750 | 30,750 |
| 15 Oct | 1095.85 | 9 | -0.70 | 39,000 | 0 | 21,000 |
| 14 Oct | 1095.70 | 9.7 | -5.70 | 85,500 | -30,000 | 21,000 |
| 11 Oct | 1079.80 | 15.4 | -6.55 | 47,250 | 750 | 51,000 |
| 10 Oct | 1052.40 | 21.95 | -10.50 | 36,000 | 5,250 | 50,250 |
| 9 Oct | 1031.00 | 32.45 | -7.55 | 30,750 | 4,500 | 46,500 |
| 8 Oct | 1024.00 | 40 | -17.50 | 750 | 0 | 42,000 |
| 7 Oct | 1001.75 | 57.5 | 36.40 | 17,250 | 0 | 42,000 |
| 4 Oct | 1032.45 | 21.1 | -7.70 | 6,000 | -750 | 42,750 |
| 3 Oct | 1056.65 | 28.8 | 14.90 | 3,750 | 750 | 42,750 |
| 1 Oct | 1103.30 | 13.9 | -0.40 | 18,750 | -750 | 42,000 |
| 30 Sept | 1103.70 | 14.3 | -3.55 | 12,750 | 0 | 42,000 |
| 27 Sept | 1093.70 | 17.85 | -4.15 | 1,43,250 | 37,500 | 42,000 |
| 26 Sept | 1088.95 | 22 | -41.55 | 8,250 | 3,750 | 3,750 |
| 25 Sept | 1069.20 | 63.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 63.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 63.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 63.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 63.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 63.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 63.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 63.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 63.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 63.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 63.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 63.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 63.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 63.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 63.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 63.55 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1030 expiring on 31OCT2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 24.2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 42750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 29.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 27750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 30750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 9.7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 21000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 15.4, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 51000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 21.95, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 50250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 32.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 46500
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 40, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 57.5, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 21.1, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 42750
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 28.8, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 42750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 13.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 42000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 14.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 17.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 42000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 22, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
