PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 51.6 | 6.30 | 60,750 | 21,750 | 1,72,500 | ||||
| 17 Oct | 1036.05 | 45.3 | -41.20 | 10,500 | -1,500 | 1,50,750 | ||||
| 16 Oct | 1104.10 | 86.5 | 0.00 | 0 | -2,250 | 0 | ||||
| 15 Oct | 1095.85 | 86.5 | -0.30 | 3,750 | -1,500 | 1,53,000 | ||||
| 14 Oct | 1095.70 | 86.8 | 21.00 | 6,000 | -3,000 | 1,54,500 | ||||
| 11 Oct | 1079.80 | 65.8 | 11.20 | 27,750 | -10,500 | 1,57,500 | ||||
|
|
||||||||||
| 10 Oct | 1052.40 | 54.6 | 10.90 | 42,750 | -5,250 | 1,68,000 | ||||
| 9 Oct | 1031.00 | 43.7 | 1.60 | 1,98,750 | -750 | 1,73,250 | ||||
| 8 Oct | 1024.00 | 42.1 | 10.60 | 1,98,000 | 39,000 | 1,74,000 | ||||
| 7 Oct | 1001.75 | 31.5 | -19.50 | 3,12,000 | 1,24,500 | 1,35,000 | ||||
| 4 Oct | 1032.45 | 51 | -9.00 | 17,250 | 10,500 | 10,500 | ||||
| 3 Oct | 1056.65 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 60 | 60.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1020 expiring on 31OCT2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 51.6, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 172500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 45.3, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 150750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 86.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 153000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 86.8, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 154500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 65.8, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 157500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 54.6, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 168000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 43.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 173250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 42.1, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 174000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 31.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 135000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 51, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 19.85 | -5.25 | 1,77,000 | 82,500 | 5,04,750 |
| 17 Oct | 1036.05 | 25.1 | 16.60 | 3,82,500 | 79,500 | 4,08,750 |
| 16 Oct | 1104.10 | 8.5 | 1.20 | 60,750 | 4,500 | 3,34,500 |
| 15 Oct | 1095.85 | 7.3 | -1.20 | 36,750 | -4,500 | 3,30,000 |
| 14 Oct | 1095.70 | 8.5 | -5.10 | 80,250 | 6,750 | 3,36,000 |
| 11 Oct | 1079.80 | 13.6 | -5.50 | 1,40,250 | -11,250 | 3,30,000 |
| 10 Oct | 1052.40 | 19.1 | -8.90 | 54,000 | 750 | 3,41,250 |
| 9 Oct | 1031.00 | 28 | -3.50 | 1,07,250 | 9,750 | 3,40,500 |
| 8 Oct | 1024.00 | 31.5 | -13.90 | 1,02,750 | 3,750 | 3,32,250 |
| 7 Oct | 1001.75 | 45.4 | 12.40 | 2,53,500 | 5,250 | 3,30,000 |
| 4 Oct | 1032.45 | 33 | 10.30 | 2,88,000 | 1,05,000 | 3,24,000 |
| 3 Oct | 1056.65 | 22.7 | 10.85 | 1,38,750 | -4,500 | 2,19,750 |
| 1 Oct | 1103.30 | 11.85 | -3.45 | 50,250 | 5,250 | 2,24,250 |
| 30 Sept | 1103.70 | 15.3 | -0.30 | 1,02,750 | 750 | 2,19,750 |
| 27 Sept | 1093.70 | 15.6 | -2.15 | 2,07,000 | 50,250 | 2,19,750 |
| 26 Sept | 1088.95 | 17.75 | -5.75 | 1,50,750 | 87,000 | 1,50,000 |
| 25 Sept | 1069.20 | 23.5 | 0.15 | 27,750 | 19,500 | 62,250 |
| 24 Sept | 1061.25 | 23.35 | -0.65 | 750 | 0 | 42,000 |
| 23 Sept | 1073.20 | 24 | -97.55 | 45,000 | 39,750 | 39,750 |
| 20 Sept | 1046.55 | 121.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 121.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 121.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 121.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 121.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 121.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 121.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 121.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 121.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 121.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 121.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 121.55 | 121.55 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1020 expiring on 31OCT2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 19.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 504750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 25.1, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 408750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 8.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 334500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 7.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 330000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 8.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 336000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 13.6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 330000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 19.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 341250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 28, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 340500
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 31.5, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 332250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 45.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 330000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 33, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 324000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 22.7, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 219750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 11.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 224250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 15.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 219750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 15.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 219750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 17.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 150000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 23.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 62250
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 23.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 24, which was -97.55 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 39750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 121.55, which was 121.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
