PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 1056.65 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 113.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 113.1 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1010 expiring on 31OCT2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 17.1 | -4.40 | 9,750 | -750 | 29,250 |
| 17 Oct | 1036.05 | 21.5 | 14.20 | 1,14,000 | -2,250 | 31,500 |
| 16 Oct | 1104.10 | 7.3 | 0.00 | 9,750 | -3,000 | 33,750 |
| 15 Oct | 1095.85 | 7.3 | 0.30 | 15,000 | -750 | 36,750 |
| 14 Oct | 1095.70 | 7 | -4.00 | 16,500 | 4,500 | 36,750 |
| 11 Oct | 1079.80 | 11 | -6.00 | 27,000 | 9,000 | 30,000 |
| 10 Oct | 1052.40 | 17 | -7.40 | 27,750 | 750 | 19,500 |
| 9 Oct | 1031.00 | 24.4 | -7.10 | 22,500 | -4,500 | 18,000 |
| 8 Oct | 1024.00 | 31.5 | -7.85 | 23,250 | 10,500 | 23,250 |
| 7 Oct | 1001.75 | 39.35 | 10.00 | 15,000 | 1,500 | 14,250 |
| 4 Oct | 1032.45 | 29.35 | 11.25 | 7,500 | 750 | 12,000 |
| 3 Oct | 1056.65 | 18.1 | 8.40 | 15,750 | 8,250 | 12,000 |
| 1 Oct | 1103.30 | 9.7 | -1.90 | 3,000 | 750 | 3,750 |
| 30 Sept | 1103.70 | 11.6 | -1.15 | 17,250 | -5,250 | 5,250 |
| 27 Sept | 1093.70 | 12.75 | -42.05 | 21,000 | 9,750 | 9,750 |
| 26 Sept | 1088.95 | 54.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 54.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 54.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 54.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 54.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 54.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 54.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 54.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 54.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 54.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 54.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 54.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 54.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 54.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 54.8 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1010 expiring on 31OCT2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 17.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 29250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 21.5, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 31500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 33750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 36750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 11, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 30000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 17, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 24.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 18000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 31.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 23250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 39.35, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 29.35, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 18.1, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 9.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 11.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 5250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 12.75, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
