PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 51000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 35.05 | -19.65 | 465 | -90 | 3,240 | ||||
| 17 Oct | 45463.75 | 54.7 | -34.50 | 795 | -120 | 3,225 | ||||
|
|
||||||||||
| 16 Oct | 46593.15 | 89.2 | -7.80 | 2,310 | 585 | 3,330 | ||||
| 15 Oct | 46257.70 | 97 | 21.40 | 6,945 | 1,095 | 2,775 | ||||
| 14 Oct | 45648.50 | 75.6 | -19.40 | 2,145 | 750 | 1,665 | ||||
| 11 Oct | 45370.15 | 95 | 2,505 | 885 | 885 | |||||
For Page Industries Ltd - strike price 51000 expiring on 31OCT2024
Delta for 51000 CE is -
Historical price for 51000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 35.05, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 3240
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 54.7, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 3225
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 89.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 3330
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 97, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 1095 which increased total open position to 2775
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 75.6, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1665
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 885
| PAGEIND 51000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 9003.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 9003.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 9003.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 9003.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 9003.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 9003.45 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 51000 expiring on 31OCT2024
Delta for 51000 PE is -
Historical price for 51000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 9003.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 9003.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 9003.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 9003.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 9003.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 9003.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
