PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 50500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 155.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 155.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 46593.15 | 155.5 | 155.50 | 0 | 0 | 0 | ||||
| 15 Oct | 46257.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 50500 expiring on 31OCT2024
Delta for 50500 CE is -
Historical price for 50500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 155.5, which was 155.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 50500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 8259.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 8259.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 8259.15 | 8259.15 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 50500 expiring on 31OCT2024
Delta for 50500 PE is -
Historical price for 50500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 8259.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 8259.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 8259.15, which was 8259.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
