PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 49500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 173.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 45463.75 | 173.9 | 0.00 | 0 | 315 | 0 | ||||
| 16 Oct | 46593.15 | 173.9 | 31.90 | 885 | 300 | 825 | ||||
| 15 Oct | 46257.70 | 142 | 22.00 | 1,755 | -225 | 540 | ||||
| 14 Oct | 45648.50 | 120 | 120.00 | 975 | 750 | 750 | ||||
| 11 Oct | 45370.15 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 49500 expiring on 31OCT2024
Delta for 49500 CE is -
Historical price for 49500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 173.9, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 825
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 142, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 540
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 120, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 49500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 7340.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 7340.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 7340.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 7340.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 7340.5 | 7340.50 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 49500 expiring on 31OCT2024
Delta for 49500 PE is -
Historical price for 49500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 7340.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 7340.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 7340.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 7340.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 7340.5, which was 7340.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
