PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 49000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 90 | -17.90 | 900 | -90 | 4,425 | ||||
| 17 Oct | 45463.75 | 107.9 | -85.10 | 3,180 | 90 | 4,500 | ||||
| 16 Oct | 46593.15 | 193 | -32.00 | 5,700 | -270 | 4,545 | ||||
| 15 Oct | 46257.70 | 225 | 71.00 | 16,545 | 450 | 4,875 | ||||
| 14 Oct | 45648.50 | 154 | -38.30 | 5,880 | 675 | 4,470 | ||||
| 11 Oct | 45370.15 | 192.3 | 101.30 | 24,780 | 2,505 | 3,810 | ||||
| 10 Oct | 44165.05 | 91 | 8.00 | 2,400 | 255 | 1,320 | ||||
| 9 Oct | 43935.40 | 83 | 56.50 | 3,555 | 570 | 1,005 | ||||
| 8 Oct | 42267.10 | 26.5 | -13.50 | 225 | 45 | 405 | ||||
| 4 Oct | 41389.55 | 40 | -15.00 | 15 | 0 | 375 | ||||
|
|
||||||||||
| 3 Oct | 41663.55 | 55 | -25.00 | 120 | 45 | 375 | ||||
| 1 Oct | 42714.25 | 80 | -30.00 | 330 | 240 | 300 | ||||
| 30 Sept | 42904.20 | 110 | 45 | 15 | 30 | |||||
For Page Industries Ltd - strike price 49000 expiring on 31OCT2024
Delta for 49000 CE is -
Historical price for 49000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 90, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 4425
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 107.9, which was -85.10 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 4500
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 193, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 4545
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 225, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4875
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 154, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4470
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 192.3, which was 101.30 higher than the previous day. The implied volatity was -, the open interest changed by 2505 which increased total open position to 3810
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 91, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1320
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 83, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 1005
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 26.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 405
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 40, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 55, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 375
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 80, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 300
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
| PAGEIND 49000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 2927.65 | 0.00 | 0 | 15 | 0 |
| 17 Oct | 45463.75 | 2927.65 | -333.50 | 60 | 0 | 15 |
| 16 Oct | 46593.15 | 3261.15 | 0.00 | 0 | 15 | 0 |
| 15 Oct | 46257.70 | 3261.15 | -3996.80 | 15 | 0 | 0 |
| 14 Oct | 45648.50 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 7257.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 7257.95 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 49000 expiring on 31OCT2024
Delta for 49000 PE is -
Historical price for 49000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 2927.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 2927.65, which was -333.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 3261.15, which was -3996.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 7257.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 7257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
