PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 48500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 146.65 | 0.00 | 0 | 345 | 0 | ||||
| 17 Oct | 45463.75 | 146.65 | -98.00 | 360 | 330 | 345 | ||||
| 16 Oct | 46593.15 | 244.65 | 0.00 | 0 | 15 | 0 | ||||
| 15 Oct | 46257.70 | 244.65 | -74.20 | 15 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 318.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 44165.05 | 318.85 | 318.85 | 0 | 0 | 0 | ||||
| 9 Oct | 43935.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 42267.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 41389.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 48500 expiring on 31OCT2024
Delta for 48500 CE is -
Historical price for 48500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 146.65, which was -98.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 345
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 244.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 244.65, which was -74.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 318.85, which was 318.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 48500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 2801.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 2801.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 2801.75 | 0.00 | 0 | 15 | 0 |
| 15 Oct | 46257.70 | 2801.75 | -3645.70 | 15 | 0 | 0 |
| 14 Oct | 45648.50 | 6447.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 6447.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 6447.45 | 6447.45 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 48500 expiring on 31OCT2024
Delta for 48500 PE is -
Historical price for 48500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 2801.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 2801.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 2801.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 2801.75, which was -3645.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 6447.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 6447.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 6447.45, which was 6447.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
