PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 48500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 19.76
Theta: -29.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 627.75 | -459.05 | 12.15 | 35 | -9 | 135 | |||
| 19 Dec | 49173.05 | 1086.8 | 59.05 | 22.63 | 110 | 3 | 145 | |||
| 18 Dec | 49105.95 | 1027.75 | -172.25 | 23.72 | 292 | -11 | 142 | |||
| 17 Dec | 49212.85 | 1200 | -21.90 | 23.46 | 120 | -9 | 154 | |||
| 16 Dec | 49236.90 | 1221.9 | 253.80 | 23.51 | 660 | -15 | 162 | |||
| 13 Dec | 48742.25 | 968.1 | 501.65 | 22.60 | 1,816 | 114 | 178 | |||
|
|
||||||||||
| 12 Dec | 47424.35 | 466.45 | 96.00 | 21.62 | 44 | 7 | 63 | |||
| 11 Dec | 47059.90 | 370.45 | -23.25 | 23.30 | 65 | 1 | 55 | |||
| 10 Dec | 46804.25 | 393.7 | 77.70 | 23.37 | 90 | 21 | 64 | |||
| 9 Dec | 46121.00 | 316 | 23.10 | 25.65 | 15 | 3 | 43 | |||
| 6 Dec | 46106.75 | 292.9 | -47.25 | 21.24 | 70 | 13 | 41 | |||
| 5 Dec | 45946.05 | 340.15 | 13.90 | 24.57 | 65 | 7 | 29 | |||
| 4 Dec | 45933.35 | 326.25 | 73.20 | 23.72 | 62 | 14 | 20 | |||
| 3 Dec | 46143.25 | 253.05 | 65.85 | 20.89 | 1 | 0 | 7 | |||
| 2 Dec | 45864.95 | 187.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 29 Nov | 44644.90 | 187.2 | -97.55 | 24.20 | 16 | 7 | 9 | |||
| 28 Nov | 44815.95 | 284.75 | -194.65 | 25.55 | 2 | 0 | 0 | |||
| 8 Nov | 48002.90 | 479.4 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 48500 expiring on 26DEC2024
Delta for 48500 CE is 0.75
Historical price for 48500 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 627.75, which was -459.05 lower than the previous day. The implied volatity was 12.15, the open interest changed by -9 which decreased total open position to 135
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 1086.8, which was 59.05 higher than the previous day. The implied volatity was 22.63, the open interest changed by 3 which increased total open position to 145
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 1027.75, which was -172.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by -11 which decreased total open position to 142
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 1200, which was -21.90 lower than the previous day. The implied volatity was 23.46, the open interest changed by -9 which decreased total open position to 154
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 1221.9, which was 253.80 higher than the previous day. The implied volatity was 23.51, the open interest changed by -15 which decreased total open position to 162
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 968.1, which was 501.65 higher than the previous day. The implied volatity was 22.60, the open interest changed by 114 which increased total open position to 178
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 466.45, which was 96.00 higher than the previous day. The implied volatity was 21.62, the open interest changed by 7 which increased total open position to 63
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 370.45, which was -23.25 lower than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 55
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 393.7, which was 77.70 higher than the previous day. The implied volatity was 23.37, the open interest changed by 21 which increased total open position to 64
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 316, which was 23.10 higher than the previous day. The implied volatity was 25.65, the open interest changed by 3 which increased total open position to 43
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 292.9, which was -47.25 lower than the previous day. The implied volatity was 21.24, the open interest changed by 13 which increased total open position to 41
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 340.15, which was 13.90 higher than the previous day. The implied volatity was 24.57, the open interest changed by 7 which increased total open position to 29
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 326.25, which was 73.20 higher than the previous day. The implied volatity was 23.72, the open interest changed by 14 which increased total open position to 20
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 253.05, which was 65.85 higher than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 7
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 187.2, which was -97.55 lower than the previous day. The implied volatity was 24.20, the open interest changed by 7 which increased total open position to 9
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 284.75, which was -194.65 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 479.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26DEC2024 48500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 23.48
Theta: -42.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 379.2 | 67.75 | 24.19 | 354 | -18 | 211 |
| 19 Dec | 49173.05 | 311.45 | -145.20 | 23.37 | 347 | 31 | 238 |
| 18 Dec | 49105.95 | 456.65 | 43.60 | 25.02 | 630 | -56 | 214 |
| 17 Dec | 49212.85 | 413.05 | -62.95 | 24.64 | 419 | 43 | 271 |
| 16 Dec | 49236.90 | 476 | -204.00 | 25.26 | 437 | 47 | 229 |
| 13 Dec | 48742.25 | 680 | -1520.65 | 22.17 | 589 | 183 | 185 |
| 12 Dec | 47424.35 | 2200.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 2200.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 46804.25 | 2200.65 | -3076.25 | 35.51 | 2 | 0 | 0 |
| 9 Dec | 46121.00 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 46106.75 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 45946.05 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 5276.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 5276.9 | 0.01 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 48500 expiring on 26DEC2024
Delta for 48500 PE is -0.36
Historical price for 48500 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 379.2, which was 67.75 higher than the previous day. The implied volatity was 24.19, the open interest changed by -18 which decreased total open position to 211
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 311.45, which was -145.20 lower than the previous day. The implied volatity was 23.37, the open interest changed by 31 which increased total open position to 238
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 456.65, which was 43.60 higher than the previous day. The implied volatity was 25.02, the open interest changed by -56 which decreased total open position to 214
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 413.05, which was -62.95 lower than the previous day. The implied volatity was 24.64, the open interest changed by 43 which increased total open position to 271
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 476, which was -204.00 lower than the previous day. The implied volatity was 25.26, the open interest changed by 47 which increased total open position to 229
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 680, which was -1520.65 lower than the previous day. The implied volatity was 22.17, the open interest changed by 183 which increased total open position to 185
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 2200.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2200.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 2200.65, which was -3076.25 lower than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 5276.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 5276.9, which was lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
