PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 48000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 144 | -35.35 | 5,205 | 30 | 4,890 | ||||
| 17 Oct | 45463.75 | 179.35 | -177.65 | 7,770 | -180 | 4,860 | ||||
| 16 Oct | 46593.15 | 357 | -13.15 | 8,055 | -1,215 | 5,040 | ||||
| 15 Oct | 46257.70 | 370.15 | 135.15 | 14,190 | 480 | 6,315 | ||||
| 14 Oct | 45648.50 | 235 | -85.00 | 9,810 | 240 | 6,450 | ||||
| 11 Oct | 45370.15 | 320 | 165.00 | 35,010 | 4,950 | 6,285 | ||||
| 10 Oct | 44165.05 | 155 | 30.00 | 840 | 60 | 1,380 | ||||
| 9 Oct | 43935.40 | 125 | 95.00 | 1,050 | 60 | 1,290 | ||||
| 8 Oct | 42267.10 | 30 | 0.00 | 0 | -45 | 0 | ||||
| 7 Oct | 41418.95 | 30 | -13.00 | 45 | -30 | 1,245 | ||||
|
|
||||||||||
| 4 Oct | 41389.55 | 43 | -45.50 | 405 | -60 | 1,320 | ||||
| 3 Oct | 41663.55 | 88.5 | -51.50 | 255 | 90 | 1,365 | ||||
| 1 Oct | 42714.25 | 140 | -23.05 | 330 | -195 | 1,275 | ||||
| 30 Sept | 42904.20 | 163.05 | 23.20 | 1,980 | 600 | 1,470 | ||||
| 27 Sept | 42034.05 | 139.85 | 43.55 | 525 | 180 | 855 | ||||
| 26 Sept | 42033.20 | 96.3 | -11.70 | 165 | 135 | 675 | ||||
| 25 Sept | 41920.05 | 108 | -79.00 | 300 | 45 | 540 | ||||
| 24 Sept | 41958.65 | 187 | -108.00 | 225 | 165 | 480 | ||||
| 23 Sept | 43017.65 | 295 | 75.00 | 75 | 45 | 300 | ||||
| 19 Sept | 43015.20 | 220 | -105.00 | 120 | 75 | 240 | ||||
| 16 Sept | 43055.60 | 325 | 15.00 | 30 | 15 | 150 | ||||
| 12 Sept | 43260.70 | 310 | 135 | 120 | 120 | |||||
For Page Industries Ltd - strike price 48000 expiring on 31OCT2024
Delta for 48000 CE is -
Historical price for 48000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 144, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 4890
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 179.35, which was -177.65 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 4860
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 357, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -1215 which decreased total open position to 5040
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 370.15, which was 135.15 higher than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 6315
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 235, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 6450
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 320, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6285
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 155, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1380
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 125, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1290
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 30, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1245
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 43, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1320
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 88.5, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1365
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 140, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 1275
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 163.05, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1470
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 139.85, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 855
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 96.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 675
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 108, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 540
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 187, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 480
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 295, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 300
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 220, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 240
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 325, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 150
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
| PAGEIND 48000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 6427.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 6427.2 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 48000 expiring on 31OCT2024
Delta for 48000 PE is -
Historical price for 48000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 6427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 6427.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
