PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 201 | -49.00 | 405 | 0 | 1,515 | ||||
| 17 Oct | 45463.75 | 250 | -253.40 | 240 | -15 | 1,515 | ||||
| 16 Oct | 46593.15 | 503.4 | 68.65 | 1,035 | 120 | 1,515 | ||||
| 15 Oct | 46257.70 | 434.75 | 12.00 | 5,220 | 555 | 1,365 | ||||
| 14 Oct | 45648.50 | 422.75 | 100.80 | 1,065 | 720 | 780 | ||||
| 11 Oct | 45370.15 | 321.95 | -124.05 | 285 | 75 | 75 | ||||
| 10 Oct | 44165.05 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 43935.40 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 42267.10 | 446 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 41418.95 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 41389.55 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 42034.05 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 42033.20 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 43017.65 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 43015.20 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 43055.60 | 446 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 446 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 47500 expiring on 31OCT2024
Delta for 47500 CE is -
Historical price for 47500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 201, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1515
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 250, which was -253.40 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1515
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 503.4, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1515
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 434.75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 1365
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 422.75, which was 100.80 higher than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 780
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 321.95, which was -124.05 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 446, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 47500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 2248.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 2248.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 2248.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 2248.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 2248.3 | 0.00 | 0 | 30 | 0 |
| 11 Oct | 45370.15 | 2248.3 | -3338.85 | 45 | 30 | 30 |
| 10 Oct | 44165.05 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 5587.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 5587.15 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47500 expiring on 31OCT2024
Delta for 47500 PE is -
Historical price for 47500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 2248.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 2248.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 2248.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 2248.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 2248.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2248.3, which was -3338.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 5587.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 5587.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
