PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 47000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 290 | -60.00 | 8,685 | 120 | 6,525 | ||||
| 17 Oct | 45463.75 | 350 | -301.50 | 10,875 | -420 | 6,405 | ||||
| 16 Oct | 46593.15 | 651.5 | -7.80 | 26,145 | 540 | 6,900 | ||||
| 15 Oct | 46257.70 | 659.3 | 249.30 | 61,005 | -630 | 6,300 | ||||
| 14 Oct | 45648.50 | 410 | -101.95 | 15,825 | 1,620 | 6,990 | ||||
| 11 Oct | 45370.15 | 511.95 | 239.85 | 32,625 | 3,000 | 5,625 | ||||
| 10 Oct | 44165.05 | 272.1 | 47.10 | 3,405 | 435 | 2,490 | ||||
| 9 Oct | 43935.40 | 225 | 165.00 | 9,120 | 1,815 | 2,055 | ||||
| 8 Oct | 42267.10 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 41418.95 | 60 | -48.90 | 15 | 0 | 240 | ||||
| 4 Oct | 41389.55 | 108.9 | -12.05 | 105 | 0 | 240 | ||||
| 3 Oct | 41663.55 | 120.95 | -96.30 | 330 | -60 | 165 | ||||
|
|
||||||||||
| 1 Oct | 42714.25 | 217.25 | -40.75 | 105 | 0 | 225 | ||||
| 30 Sept | 42904.20 | 258 | -604.55 | 300 | 195 | 195 | ||||
| 27 Sept | 42034.05 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 42033.20 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 43017.65 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 43015.20 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 43055.60 | 862.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 862.55 | 862.55 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 47000 expiring on 31OCT2024
Delta for 47000 CE is -
Historical price for 47000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 290, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 6525
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 350, which was -301.50 lower than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 6405
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 651.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 6900
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 659.3, which was 249.30 higher than the previous day. The implied volatity was -, the open interest changed by -630 which decreased total open position to 6300
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 410, which was -101.95 lower than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 6990
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 511.95, which was 239.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5625
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 272.1, which was 47.10 higher than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 2490
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 225, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by 1815 which increased total open position to 2055
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 60, which was -48.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 108.9, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 120.95, which was -96.30 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 165
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 217.25, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 258, which was -604.55 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 862.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 862.55, which was 862.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 47000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 1682 | 0.00 | 0 | -60 | 0 |
| 17 Oct | 45463.75 | 1682 | 582.00 | 135 | -15 | 375 |
| 16 Oct | 46593.15 | 1100 | -50.00 | 660 | 120 | 375 |
| 15 Oct | 46257.70 | 1150 | -450.00 | 105 | 30 | 255 |
| 14 Oct | 45648.50 | 1600 | -466.00 | 165 | 0 | 210 |
| 11 Oct | 45370.15 | 2066 | -3565.30 | 420 | 210 | 210 |
| 10 Oct | 44165.05 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 5631.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 5631.3 | 5631.30 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47000 expiring on 31OCT2024
Delta for 47000 PE is -
Historical price for 47000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 1682, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1682, which was 582.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 375
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 1100, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 375
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 1150, which was -450.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 255
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1600, which was -466.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2066, which was -3565.30 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 5631.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 5631.3, which was 5631.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
