PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
02 Jan 2025 04:12 PM IST
| PAGEIND 30JAN2025 47000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 43.06
Theta: -23.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 48148.55 | 1900 | 120.00 | 18.39 | 13 | -3 | 171 | |||
| 1 Jan | 47788.30 | 1780 | 228.00 | 19.96 | 31 | 10 | 174 | |||
| 31 Dec | 47514.40 | 1552 | 254.20 | 19.66 | 93 | -19 | 165 | |||
| 30 Dec | 47005.30 | 1297.8 | 17.70 | 20.04 | 265 | 36 | 189 | |||
| 27 Dec | 46933.55 | 1280.1 | -309.80 | 19.48 | 388 | 123 | 153 | |||
| 26 Dec | 47083.35 | 1589.9 | 261.95 | 21.79 | 56 | 29 | 29 | |||
| 24 Dec | 48861.05 | 1327.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 48610.30 | 1327.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 47059.90 | 1327.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 45933.35 | 1327.95 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 3 Dec | 46143.25 | 1327.95 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 2 Dec | 45864.95 | 1327.95 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 29 Nov | 44644.90 | 1327.95 | 1327.95 | 2.05 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 44815.95 | 0 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 27 Nov | 44971.40 | 0 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 26 Nov | 45487.35 | 0 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 25 Nov | 45488.10 | 0 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 22 Nov | 44765.45 | 0 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 21 Nov | 44447.70 | 0 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 0 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 0 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 0 | 0.00 | 2.22 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 0 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 0 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 12 Nov | 47107.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 0 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 0 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 0 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 0 | 2.99 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 47000 expiring on 30JAN2025
Delta for 47000 CE is 0.74
Historical price for 47000 CE is as follows
On 2 Jan PAGEIND was trading at 48148.55. The strike last trading price was 1900, which was 120.00 higher than the previous day. The implied volatity was 18.39, the open interest changed by -3 which decreased total open position to 171
On 1 Jan PAGEIND was trading at 47788.30. The strike last trading price was 1780, which was 228.00 higher than the previous day. The implied volatity was 19.96, the open interest changed by 10 which increased total open position to 174
On 31 Dec PAGEIND was trading at 47514.40. The strike last trading price was 1552, which was 254.20 higher than the previous day. The implied volatity was 19.66, the open interest changed by -19 which decreased total open position to 165
On 30 Dec PAGEIND was trading at 47005.30. The strike last trading price was 1297.8, which was 17.70 higher than the previous day. The implied volatity was 20.04, the open interest changed by 36 which increased total open position to 189
On 27 Dec PAGEIND was trading at 46933.55. The strike last trading price was 1280.1, which was -309.80 lower than the previous day. The implied volatity was 19.48, the open interest changed by 123 which increased total open position to 153
On 26 Dec PAGEIND was trading at 47083.35. The strike last trading price was 1589.9, which was 261.95 higher than the previous day. The implied volatity was 21.79, the open interest changed by 29 which increased total open position to 29
On 24 Dec PAGEIND was trading at 48861.05. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAGEIND was trading at 48610.30. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1327.95, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 1327.95, which was 1327.95 higher than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30JAN2025 47000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 46.48
Theta: -15.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 48148.55 | 625 | -98.00 | 23.60 | 80 | -16 | 323 |
| 1 Jan | 47788.30 | 723 | -197.00 | 23.32 | 244 | 71 | 335 |
| 31 Dec | 47514.40 | 920 | -232.50 | 24.37 | 112 | 43 | 263 |
| 30 Dec | 47005.30 | 1152.5 | -36.40 | 24.62 | 92 | 18 | 220 |
| 27 Dec | 46933.55 | 1188.9 | 50.35 | 23.67 | 299 | 73 | 199 |
| 26 Dec | 47083.35 | 1138.55 | 534.05 | 24.59 | 368 | 124 | 127 |
| 24 Dec | 48861.05 | 604.5 | -3714.30 | 24.19 | 3 | 2 | 2 |
| 23 Dec | 48610.30 | 4318.8 | 0.00 | 3.03 | 0 | 0 | 0 |
| 11 Dec | 47059.90 | 4318.8 | 0.00 | 0.92 | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 4318.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 4318.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 4318.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 4318.8 | 4318.80 | - | 0 | 0 | 0 |
| 28 Nov | 44815.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 44971.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 45487.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 45488.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 44765.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 44447.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 0 | 0.00 | 1.28 | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 0 | 0.00 | 1.51 | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 0 | 0.00 | 2.08 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47000 expiring on 30JAN2025
Delta for 47000 PE is -0.30
Historical price for 47000 PE is as follows
On 2 Jan PAGEIND was trading at 48148.55. The strike last trading price was 625, which was -98.00 lower than the previous day. The implied volatity was 23.60, the open interest changed by -16 which decreased total open position to 323
On 1 Jan PAGEIND was trading at 47788.30. The strike last trading price was 723, which was -197.00 lower than the previous day. The implied volatity was 23.32, the open interest changed by 71 which increased total open position to 335
On 31 Dec PAGEIND was trading at 47514.40. The strike last trading price was 920, which was -232.50 lower than the previous day. The implied volatity was 24.37, the open interest changed by 43 which increased total open position to 263
On 30 Dec PAGEIND was trading at 47005.30. The strike last trading price was 1152.5, which was -36.40 lower than the previous day. The implied volatity was 24.62, the open interest changed by 18 which increased total open position to 220
On 27 Dec PAGEIND was trading at 46933.55. The strike last trading price was 1188.9, which was 50.35 higher than the previous day. The implied volatity was 23.67, the open interest changed by 73 which increased total open position to 199
On 26 Dec PAGEIND was trading at 47083.35. The strike last trading price was 1138.55, which was 534.05 higher than the previous day. The implied volatity was 24.59, the open interest changed by 124 which increased total open position to 127
On 24 Dec PAGEIND was trading at 48861.05. The strike last trading price was 604.5, which was -3714.30 lower than the previous day. The implied volatity was 24.19, the open interest changed by 2 which increased total open position to 2
On 23 Dec PAGEIND was trading at 48610.30. The strike last trading price was 4318.8, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 4318.8, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 4318.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 4318.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 4318.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 4318.8, which was 4318.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
