PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 46500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 435 | -53.55 | 1,125 | -210 | 3,210 | ||||
| 17 Oct | 45463.75 | 488.55 | -405.45 | 6,120 | 555 | 3,390 | ||||
| 16 Oct | 46593.15 | 894 | 35.00 | 10,410 | 600 | 2,880 | ||||
| 15 Oct | 46257.70 | 859 | 273.65 | 14,610 | 375 | 2,310 | ||||
| 14 Oct | 45648.50 | 585.35 | -38.70 | 3,030 | 165 | 1,740 | ||||
| 11 Oct | 45370.15 | 624.05 | 256.95 | 10,215 | 1,020 | 1,590 | ||||
| 10 Oct | 44165.05 | 367.1 | 60.65 | 75 | 0 | 585 | ||||
| 9 Oct | 43935.40 | 306.45 | 186.95 | 195 | -60 | 585 | ||||
| 8 Oct | 42267.10 | 119.5 | -17.50 | 540 | 75 | 645 | ||||
| 7 Oct | 41418.95 | 137 | 0.00 | 90 | 0 | 585 | ||||
| 4 Oct | 41389.55 | 137 | -11.70 | 960 | 150 | 555 | ||||
| 3 Oct | 41663.55 | 148.7 | -145.30 | 240 | 15 | 375 | ||||
| 1 Oct | 42714.25 | 294 | -10.55 | 60 | -30 | 360 | ||||
| 30 Sept | 42904.20 | 304.55 | 41.65 | 390 | 60 | 390 | ||||
| 27 Sept | 42034.05 | 262.9 | 62.90 | 855 | 315 | 315 | ||||
| 26 Sept | 42033.20 | 200 | -98.75 | 15 | 0 | 15 | ||||
| 25 Sept | 41920.05 | 298.75 | -315.15 | 15 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 613.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 43017.65 | 613.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 43015.20 | 613.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 43055.60 | 613.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 613.9 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 46500 expiring on 31OCT2024
Delta for 46500 CE is -
Historical price for 46500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 435, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 3210
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 488.55, which was -405.45 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 3390
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 894, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2880
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 859, which was 273.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2310
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 585.35, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1740
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 624.05, which was 256.95 higher than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 1590
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 367.1, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 585
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 306.45, which was 186.95 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 585
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 119.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 645
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 585
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 137, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 555
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 148.7, which was -145.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 375
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 294, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 360
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 304.55, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 390
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 262.9, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 315
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 200, which was -98.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 298.75, which was -315.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 613.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 613.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 613.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 613.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 613.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 46500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 999.2 | -252.80 | 165 | 75 | 780 |
| 17 Oct | 45463.75 | 1252 | 452.00 | 2,085 | -495 | 735 |
| 16 Oct | 46593.15 | 800 | -150.30 | 2,520 | 210 | 1,140 |
| 15 Oct | 46257.70 | 950.3 | -3817.25 | 2,835 | 870 | 870 |
| 14 Oct | 45648.50 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 4767.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 4767.55 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46500 expiring on 31OCT2024
Delta for 46500 PE is -
Historical price for 46500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 999.2, which was -252.80 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 780
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1252, which was 452.00 higher than the previous day. The implied volatity was -, the open interest changed by -495 which decreased total open position to 735
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 800, which was -150.30 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1140
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 950.3, which was -3817.25 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 870
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 4767.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 4767.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
