PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 599.95 | -100.05 | 7,845 | 315 | 3,795 | ||||
| 17 Oct | 45463.75 | 700 | -466.00 | 6,930 | 120 | 3,480 | ||||
| 16 Oct | 46593.15 | 1166 | 65.95 | 9,675 | -885 | 3,345 | ||||
| 15 Oct | 46257.70 | 1100.05 | 360.05 | 34,035 | -2,055 | 4,305 | ||||
| 14 Oct | 45648.50 | 740 | -110.00 | 21,090 | 480 | 6,285 | ||||
| 11 Oct | 45370.15 | 850 | 377.15 | 79,965 | 2,190 | 5,835 | ||||
| 10 Oct | 44165.05 | 472.85 | 72.85 | 5,910 | 1,350 | 3,615 | ||||
| 9 Oct | 43935.40 | 400 | 256.65 | 5,610 | 1,560 | 2,265 | ||||
| 8 Oct | 42267.10 | 143.35 | 31.90 | 420 | 165 | 705 | ||||
| 7 Oct | 41418.95 | 111.45 | -21.40 | 405 | -180 | 525 | ||||
| 4 Oct | 41389.55 | 132.85 | -52.30 | 825 | -60 | 705 | ||||
| 3 Oct | 41663.55 | 185.15 | -164.85 | 690 | 75 | 780 | ||||
| 1 Oct | 42714.25 | 350 | -50.00 | 705 | 240 | 705 | ||||
| 30 Sept | 42904.20 | 400 | 130.00 | 900 | 270 | 300 | ||||
| 27 Sept | 42034.05 | 270 | 0.00 | 0 | 30 | 0 | ||||
|
|
||||||||||
| 26 Sept | 42033.20 | 270 | -818.50 | 30 | 15 | 15 | ||||
| 25 Sept | 41920.05 | 1088.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 1088.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 43017.65 | 1088.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 43015.20 | 1088.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 43055.60 | 1088.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 1088.5 | 1088.50 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 46000 expiring on 31OCT2024
Delta for 46000 CE is -
Historical price for 46000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 599.95, which was -100.05 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 3795
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 700, which was -466.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 3480
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 1166, which was 65.95 higher than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 3345
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 1100.05, which was 360.05 higher than the previous day. The implied volatity was -, the open interest changed by -2055 which decreased total open position to 4305
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 740, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 6285
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 850, which was 377.15 higher than the previous day. The implied volatity was -, the open interest changed by 2190 which increased total open position to 5835
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 472.85, which was 72.85 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3615
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 400, which was 256.65 higher than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 2265
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 143.35, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 705
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 111.45, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 525
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 132.85, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 705
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 185.15, which was -164.85 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 780
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 350, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 705
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 400, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 300
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 270, which was -818.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1088.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1088.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1088.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 1088.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1088.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1088.5, which was 1088.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 46000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 860 | -80.10 | 1,605 | -180 | 3,480 |
| 17 Oct | 45463.75 | 940.1 | 356.40 | 10,710 | -270 | 3,630 |
| 16 Oct | 46593.15 | 583.7 | -136.30 | 7,605 | 765 | 3,930 |
| 15 Oct | 46257.70 | 720 | -360.00 | 11,235 | 2,250 | 3,105 |
| 14 Oct | 45648.50 | 1080 | -319.35 | 1,305 | 480 | 855 |
| 11 Oct | 45370.15 | 1399.35 | -1011.80 | 1,500 | 315 | 345 |
| 10 Oct | 44165.05 | 2411.15 | 0.00 | 0 | 15 | 0 |
| 9 Oct | 43935.40 | 2411.15 | -1937.85 | 15 | 0 | 15 |
| 8 Oct | 42267.10 | 4349 | 0.00 | 0 | 15 | 0 |
| 7 Oct | 41418.95 | 4349 | -527.65 | 15 | 0 | 0 |
| 4 Oct | 41389.55 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 4876.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 4876.65 | 4876.65 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46000 expiring on 31OCT2024
Delta for 46000 PE is -
Historical price for 46000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 860, which was -80.10 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 3480
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 940.1, which was 356.40 higher than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 3630
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 583.7, which was -136.30 lower than the previous day. The implied volatity was -, the open interest changed by 765 which increased total open position to 3930
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 720, which was -360.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3105
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1080, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 855
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1399.35, which was -1011.80 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 345
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2411.15, which was -1937.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 4349, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 4349, which was -527.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 4876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 4876.65, which was 4876.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
