PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
26 Dec 2024 04:12 PM IST
| PAGEIND 30JAN2025 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 47083.35 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 48861.05 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 48610.30 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 47059.90 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 45933.35 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 46143.25 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 45864.95 | 2141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 44644.90 | 2141.15 | 0.18 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 45500 expiring on 30JAN2025
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 26 Dec PAGEIND was trading at 47083.35. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAGEIND was trading at 48861.05. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAGEIND was trading at 48610.30. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 2141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 2141.15, which was lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30JAN2025 45500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 48.04
Theta: -13.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 47083.35 | 625 | 280.65 | 25.22 | 164 | 17 | 41 |
| 24 Dec | 48861.05 | 344.35 | -12.65 | 26.46 | 3 | 1 | 25 |
| 23 Dec | 48610.30 | 357 | -1898.50 | 24.81 | 25 | 24 | 24 |
| 11 Dec | 47059.90 | 2255.5 | 0.00 | 2.87 | 0 | 0 | 0 |
| 4 Dec | 45933.35 | 2255.5 | 0.00 | 1.05 | 0 | 0 | 0 |
| 3 Dec | 46143.25 | 2255.5 | 0.00 | 1.64 | 0 | 0 | 0 |
| 2 Dec | 45864.95 | 2255.5 | 0.00 | 1.39 | 0 | 0 | 0 |
| 29 Nov | 44644.90 | 2255.5 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45500 expiring on 30JAN2025
Delta for 45500 PE is -0.27
Historical price for 45500 PE is as follows
On 26 Dec PAGEIND was trading at 47083.35. The strike last trading price was 625, which was 280.65 higher than the previous day. The implied volatity was 25.22, the open interest changed by 17 which increased total open position to 41
On 24 Dec PAGEIND was trading at 48861.05. The strike last trading price was 344.35, which was -12.65 lower than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 25
On 23 Dec PAGEIND was trading at 48610.30. The strike last trading price was 357, which was -1898.50 lower than the previous day. The implied volatity was 24.81, the open interest changed by 24 which increased total open position to 24
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2255.5, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 2255.5, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 2255.5, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 2255.5, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 2255.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
