PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 1193.75 | -6.25 | 4,365 | 225 | 2,685 | ||||
| 17 Oct | 45463.75 | 1200 | -619.55 | 1,200 | -465 | 2,475 | ||||
| 16 Oct | 46593.15 | 1819.55 | 69.80 | 870 | -150 | 2,940 | ||||
| 15 Oct | 46257.70 | 1749.75 | 489.65 | 3,735 | -210 | 2,970 | ||||
| 14 Oct | 45648.50 | 1260.1 | -60.90 | 6,750 | -165 | 3,180 | ||||
| 11 Oct | 45370.15 | 1321 | 523.95 | 31,485 | -1,395 | 3,390 | ||||
| 10 Oct | 44165.05 | 797.05 | 97.15 | 14,820 | 1,200 | 4,545 | ||||
| 9 Oct | 43935.40 | 699.9 | 415.10 | 24,810 | 510 | 3,330 | ||||
| 8 Oct | 42267.10 | 284.8 | 82.05 | 2,850 | -150 | 2,865 | ||||
| 7 Oct | 41418.95 | 202.75 | 17.75 | 1,530 | 270 | 3,030 | ||||
| 4 Oct | 41389.55 | 185 | -105.00 | 1,215 | -165 | 2,760 | ||||
| 3 Oct | 41663.55 | 290 | -214.35 | 3,285 | 525 | 2,925 | ||||
|
|
||||||||||
| 1 Oct | 42714.25 | 504.35 | -145.65 | 1,650 | 330 | 2,415 | ||||
| 30 Sept | 42904.20 | 650 | 146.00 | 4,575 | 225 | 1,935 | ||||
| 27 Sept | 42034.05 | 504 | 144.00 | 3,720 | 645 | 1,695 | ||||
| 26 Sept | 42033.20 | 360 | -55.65 | 780 | 435 | 1,080 | ||||
| 25 Sept | 41920.05 | 415.65 | -132.10 | 360 | 105 | 600 | ||||
| 24 Sept | 41958.65 | 547.75 | -272.25 | 495 | 270 | 480 | ||||
| 23 Sept | 43017.65 | 820 | -10.00 | 105 | 90 | 210 | ||||
| 19 Sept | 43015.20 | 830 | 0.00 | 15 | 0 | 135 | ||||
| 18 Sept | 43052.00 | 830 | 105.00 | 135 | 90 | 135 | ||||
| 17 Sept | 43381.00 | 725 | -475.00 | 15 | 0 | 30 | ||||
| 16 Sept | 43055.60 | 1200 | -157.95 | 30 | 15 | 30 | ||||
| 12 Sept | 43260.70 | 1357.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 1357.95 | 1357.95 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 45000 expiring on 31OCT2024
Delta for 45000 CE is -
Historical price for 45000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 1193.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2685
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1200, which was -619.55 lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 2475
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 1819.55, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2940
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 1749.75, which was 489.65 higher than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 2970
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1260.1, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 3180
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1321, which was 523.95 higher than the previous day. The implied volatity was -, the open interest changed by -1395 which decreased total open position to 3390
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 797.05, which was 97.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4545
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 699.9, which was 415.10 higher than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 3330
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 284.8, which was 82.05 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2865
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 202.75, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 3030
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 185, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 2760
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 290, which was -214.35 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2925
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 504.35, which was -145.65 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 2415
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 650, which was 146.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1935
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 504, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 1695
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 360, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 1080
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 415.65, which was -132.10 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 600
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 547.75, which was -272.25 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 480
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 820, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 210
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 830, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 135
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 725, which was -475.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1200, which was -157.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1357.95, which was 1357.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 45000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 420.1 | -100.00 | 5,520 | -105 | 3,090 |
| 17 Oct | 45463.75 | 520.1 | 186.60 | 5,715 | -1,110 | 3,210 |
| 16 Oct | 46593.15 | 333.5 | -53.85 | 6,135 | -660 | 4,305 |
| 15 Oct | 46257.70 | 387.35 | -245.85 | 20,310 | 420 | 4,905 |
| 14 Oct | 45648.50 | 633.2 | -221.65 | 11,460 | 1,605 | 4,455 |
| 11 Oct | 45370.15 | 854.85 | -509.75 | 22,860 | 2,130 | 2,880 |
| 10 Oct | 44165.05 | 1364.6 | -385.40 | 2,535 | 525 | 735 |
| 9 Oct | 43935.40 | 1750 | -950.00 | 180 | 105 | 195 |
| 8 Oct | 42267.10 | 2700 | -862.50 | 15 | 0 | 90 |
| 7 Oct | 41418.95 | 3562.5 | 0.00 | 0 | 30 | 0 |
| 4 Oct | 41389.55 | 3562.5 | 1112.50 | 60 | -15 | 45 |
| 3 Oct | 41663.55 | 2450 | 0.00 | 0 | 15 | 0 |
| 1 Oct | 42714.25 | 2450 | -699.10 | 15 | 0 | 45 |
| 30 Sept | 42904.20 | 3149.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 3149.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 3149.1 | 0.00 | 0 | 15 | 0 |
| 25 Sept | 41920.05 | 3149.1 | 452.15 | 30 | 15 | 45 |
| 24 Sept | 41958.65 | 2696.95 | -1468.55 | 30 | 15 | 15 |
| 23 Sept | 43017.65 | 4165.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 4165.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 4165.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 4165.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 4165.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 4165.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 4165.5 | 4165.50 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45000 expiring on 31OCT2024
Delta for 45000 PE is -
Historical price for 45000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 420.1, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 3090
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 520.1, which was 186.60 higher than the previous day. The implied volatity was -, the open interest changed by -1110 which decreased total open position to 3210
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 333.5, which was -53.85 lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 4305
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 387.35, which was -245.85 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 4905
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 633.2, which was -221.65 lower than the previous day. The implied volatity was -, the open interest changed by 1605 which increased total open position to 4455
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 854.85, which was -509.75 lower than the previous day. The implied volatity was -, the open interest changed by 2130 which increased total open position to 2880
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1364.6, which was -385.40 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 735
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1750, which was -950.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 195
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 2700, which was -862.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 3562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 3562.5, which was 1112.50 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 45
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2450, which was -699.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 3149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 3149.1, which was 452.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2696.95, which was -1468.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 4165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 4165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 4165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 4165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 4165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 4165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 4165.5, which was 4165.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
