PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 2159 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 2159 | 0.00 | 0 | -15 | 0 | ||||
| 16 Oct | 46593.15 | 2159 | -2.10 | 30 | 0 | 660 | ||||
| 15 Oct | 46257.70 | 2161.1 | 277.10 | 165 | -60 | 660 | ||||
| 14 Oct | 45648.50 | 1884 | 244.00 | 45 | -30 | 735 | ||||
| 11 Oct | 45370.15 | 1640 | 636.10 | 3,780 | -990 | 840 | ||||
| 10 Oct | 44165.05 | 1003.9 | 123.90 | 7,170 | 1,050 | 1,815 | ||||
| 9 Oct | 43935.40 | 880 | 510.50 | 4,665 | 780 | 1,020 | ||||
| 8 Oct | 42267.10 | 369.5 | 109.75 | 390 | -150 | 240 | ||||
| 7 Oct | 41418.95 | 259.75 | -90.30 | 120 | 30 | 420 | ||||
| 4 Oct | 41389.55 | 350.05 | 0.00 | 0 | 45 | 0 | ||||
| 3 Oct | 41663.55 | 350.05 | -309.95 | 90 | 30 | 375 | ||||
| 1 Oct | 42714.25 | 660 | -124.25 | 420 | -165 | 360 | ||||
| 30 Sept | 42904.20 | 784.25 | 199.30 | 1,530 | 435 | 540 | ||||
| 27 Sept | 42034.05 | 584.95 | 110.00 | 585 | 45 | 165 | ||||
| 26 Sept | 42033.20 | 474.95 | -81.50 | 60 | 15 | 120 | ||||
| 25 Sept | 41920.05 | 556.45 | -576.80 | 90 | 75 | 90 | ||||
| 24 Sept | 41958.65 | 1133.25 | 27.00 | 15 | 0 | 0 | ||||
| 23 Sept | 43017.65 | 1106.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 43015.20 | 1106.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 43052.00 | 1106.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 43381.00 | 1106.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 43260.70 | 1106.25 | 1106.25 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 44500 expiring on 31OCT2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 2159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 2159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 2159, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 660
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 2161.1, which was 277.10 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 660
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1884, which was 244.00 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 735
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1640, which was 636.10 higher than the previous day. The implied volatity was -, the open interest changed by -990 which decreased total open position to 840
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1003.9, which was 123.90 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1815
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 880, which was 510.50 higher than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 1020
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 369.5, which was 109.75 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 240
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 259.75, which was -90.30 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 420
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 350.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 350.05, which was -309.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 375
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 660, which was -124.25 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 360
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 784.25, which was 199.30 higher than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 540
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 584.95, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 165
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 474.95, which was -81.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 120
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 556.45, which was -576.80 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 90
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1133.25, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 1106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 1106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 1106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1106.25, which was 1106.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 44500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 294.25 | -80.25 | 585 | -105 | 1,455 |
| 17 Oct | 45463.75 | 374.5 | 136.55 | 1,935 | -555 | 1,560 |
| 16 Oct | 46593.15 | 237.95 | -46.90 | 945 | 120 | 2,130 |
| 15 Oct | 46257.70 | 284.85 | -180.15 | 3,705 | 420 | 2,040 |
| 14 Oct | 45648.50 | 465 | -195.45 | 2,925 | 735 | 1,605 |
| 11 Oct | 45370.15 | 660.45 | -414.55 | 5,025 | 615 | 870 |
| 10 Oct | 44165.05 | 1075 | -226.95 | 465 | 300 | 345 |
| 9 Oct | 43935.40 | 1301.95 | -1982.85 | 60 | 30 | 30 |
| 8 Oct | 42267.10 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 3284.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 3284.8 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44500 expiring on 31OCT2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 294.25, which was -80.25 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1455
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 374.5, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by -555 which decreased total open position to 1560
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 237.95, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 2130
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 284.85, which was -180.15 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 2040
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 465, which was -195.45 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 1605
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 660.45, which was -414.55 lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 870
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1075, which was -226.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 345
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1301.95, which was -1982.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3284.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
