PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 1948.95 | 75.35 | 45 | 0 | 1,260 | ||||
| 17 Oct | 45463.75 | 1873.6 | -770.40 | 570 | -360 | 1,260 | ||||
| 16 Oct | 46593.15 | 2644 | 75.00 | 120 | -90 | 1,605 | ||||
| 15 Oct | 46257.70 | 2569 | 569.00 | 810 | -120 | 1,695 | ||||
| 14 Oct | 45648.50 | 2000 | 29.10 | 1,275 | -225 | 1,815 | ||||
| 11 Oct | 45370.15 | 1970.9 | 719.70 | 11,040 | -3,495 | 2,055 | ||||
| 10 Oct | 44165.05 | 1251.2 | 121.25 | 23,160 | -660 | 5,625 | ||||
| 9 Oct | 43935.40 | 1129.95 | 649.70 | 42,570 | 1,020 | 6,165 | ||||
| 8 Oct | 42267.10 | 480.25 | 151.20 | 11,100 | -510 | 5,160 | ||||
| 7 Oct | 41418.95 | 329.05 | -13.35 | 1,215 | 405 | 5,685 | ||||
|
|
||||||||||
| 4 Oct | 41389.55 | 342.4 | -120.60 | 4,695 | 390 | 5,265 | ||||
| 3 Oct | 41663.55 | 463 | -356.95 | 6,870 | 1,470 | 4,890 | ||||
| 1 Oct | 42714.25 | 819.95 | -165.05 | 2,700 | -510 | 3,420 | ||||
| 30 Sept | 42904.20 | 985 | 245.00 | 6,180 | 255 | 3,930 | ||||
| 27 Sept | 42034.05 | 740 | 90.00 | 4,230 | 1,695 | 3,645 | ||||
| 26 Sept | 42033.20 | 650 | -36.70 | 960 | 135 | 1,950 | ||||
| 25 Sept | 41920.05 | 686.7 | -103.30 | 1,230 | 150 | 1,815 | ||||
| 24 Sept | 41958.65 | 790 | -330.00 | 1,755 | 1,080 | 1,650 | ||||
| 23 Sept | 43017.65 | 1120 | -26.50 | 525 | 120 | 570 | ||||
| 20 Sept | 43053.00 | 1146.5 | 97.50 | 270 | 195 | 465 | ||||
| 19 Sept | 43015.20 | 1049 | -51.00 | 240 | 120 | 225 | ||||
| 18 Sept | 43052.00 | 1100 | -301.00 | 75 | 45 | 90 | ||||
| 17 Sept | 43381.00 | 1401 | -279.65 | 45 | 30 | 45 | ||||
| 12 Sept | 43260.70 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 1680.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 1680.65 | 1680.65 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 44000 expiring on 31OCT2024
Delta for 44000 CE is -
Historical price for 44000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 1948.95, which was 75.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1260
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1873.6, which was -770.40 lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 1260
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 2644, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 1605
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 2569, which was 569.00 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1695
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 2000, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1815
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1970.9, which was 719.70 higher than the previous day. The implied volatity was -, the open interest changed by -3495 which decreased total open position to 2055
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1251.2, which was 121.25 higher than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 5625
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1129.95, which was 649.70 higher than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 6165
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 480.25, which was 151.20 higher than the previous day. The implied volatity was -, the open interest changed by -510 which decreased total open position to 5160
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 329.05, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 5685
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 342.4, which was -120.60 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 5265
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 463, which was -356.95 lower than the previous day. The implied volatity was -, the open interest changed by 1470 which increased total open position to 4890
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 819.95, which was -165.05 lower than the previous day. The implied volatity was -, the open interest changed by -510 which decreased total open position to 3420
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 985, which was 245.00 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 3930
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 740, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 1695 which increased total open position to 3645
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 650, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1950
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 686.7, which was -103.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1815
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 790, which was -330.00 lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 1650
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1120, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 570
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 1146.5, which was 97.50 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 465
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 1049, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 225
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 1100, which was -301.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 90
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 1401, which was -279.65 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 1680.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 1680.65, which was 1680.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 44000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 237.45 | -72.10 | 11,220 | 90 | 5,415 |
| 17 Oct | 45463.75 | 309.55 | 114.55 | 6,915 | -300 | 5,310 |
| 16 Oct | 46593.15 | 195 | -30.00 | 3,120 | -150 | 5,670 |
| 15 Oct | 46257.70 | 225 | -118.40 | 5,910 | -225 | 5,865 |
| 14 Oct | 45648.50 | 343.4 | -159.00 | 4,905 | 525 | 6,120 |
| 11 Oct | 45370.15 | 502.4 | -350.50 | 16,740 | 825 | 5,625 |
| 10 Oct | 44165.05 | 852.9 | -297.10 | 4,560 | 1,530 | 4,740 |
| 9 Oct | 43935.40 | 1150 | -756.50 | 2,235 | 150 | 3,210 |
| 8 Oct | 42267.10 | 1906.5 | -693.45 | 300 | 30 | 3,045 |
| 7 Oct | 41418.95 | 2599.95 | 211.90 | 900 | 150 | 3,165 |
| 4 Oct | 41389.55 | 2388.05 | -151.90 | 300 | -45 | 3,000 |
| 3 Oct | 41663.55 | 2539.95 | 860.00 | 960 | 330 | 3,045 |
| 1 Oct | 42714.25 | 1679.95 | 19.85 | 5,985 | 570 | 2,715 |
| 30 Sept | 42904.20 | 1660.1 | -618.45 | 4,665 | 945 | 2,145 |
| 27 Sept | 42034.05 | 2278.55 | -515.10 | 15,525 | 795 | 930 |
| 26 Sept | 42033.20 | 2793.65 | -713.90 | 225 | 135 | 135 |
| 25 Sept | 41920.05 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 3507.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 3507.55 | 3507.55 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44000 expiring on 31OCT2024
Delta for 44000 PE is -
Historical price for 44000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 237.45, which was -72.10 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 5415
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 309.55, which was 114.55 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5310
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 195, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5670
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 225, which was -118.40 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 5865
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 343.4, which was -159.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6120
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 502.4, which was -350.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5625
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 852.9, which was -297.10 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 4740
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1150, which was -756.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3210
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1906.5, which was -693.45 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 3045
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2599.95, which was 211.90 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3165
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 2388.05, which was -151.90 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 3000
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2539.95, which was 860.00 higher than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3045
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1679.95, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 2715
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1660.1, which was -618.45 lower than the previous day. The implied volatity was -, the open interest changed by 945 which increased total open position to 2145
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2278.55, which was -515.10 lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 930
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2793.65, which was -713.90 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3507.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3507.55, which was 3507.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
