PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 43500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 3151.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 3151.95 | 0.00 | 0 | -15 | 0 | ||||
| 16 Oct | 46593.15 | 3151.95 | 550.55 | 15 | 0 | 750 | ||||
| 15 Oct | 46257.70 | 2601.4 | 351.40 | 75 | 30 | 750 | ||||
| 14 Oct | 45648.50 | 2250 | 66.95 | 15 | 0 | 735 | ||||
| 11 Oct | 45370.15 | 2183.05 | 583.05 | 1,035 | -195 | 750 | ||||
| 10 Oct | 44165.05 | 1600 | 250.55 | 3,300 | -420 | 975 | ||||
| 9 Oct | 43935.40 | 1349.45 | 699.45 | 11,070 | 360 | 1,395 | ||||
| 8 Oct | 42267.10 | 650 | 155.25 | 300 | 135 | 1,035 | ||||
| 7 Oct | 41418.95 | 494.75 | 114.70 | 480 | -120 | 885 | ||||
| 4 Oct | 41389.55 | 380.05 | -199.90 | 765 | 150 | 1,005 | ||||
| 3 Oct | 41663.55 | 579.95 | -360.10 | 105 | -30 | 840 | ||||
| 1 Oct | 42714.25 | 940.05 | -240.05 | 330 | 150 | 870 | ||||
| 30 Sept | 42904.20 | 1180.1 | 271.00 | 1,050 | 360 | 705 | ||||
| 27 Sept | 42034.05 | 909.1 | 143.95 | 240 | 45 | 345 | ||||
| 26 Sept | 42033.20 | 765.15 | -110.80 | 45 | 15 | 300 | ||||
| 25 Sept | 41920.05 | 875.95 | -119.55 | 105 | 0 | 330 | ||||
| 24 Sept | 41958.65 | 995.5 | -404.50 | 270 | 60 | 315 | ||||
| 23 Sept | 43017.65 | 1400 | -70.00 | 255 | 210 | 270 | ||||
| 20 Sept | 43053.00 | 1470 | 0.00 | 0 | 45 | 0 | ||||
| 19 Sept | 43015.20 | 1470 | -560.65 | 75 | 45 | 60 | ||||
| 17 Sept | 43381.00 | 2030.65 | 582.00 | 0 | 15 | 0 | ||||
| 12 Sept | 43260.70 | 1448.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 1448.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 1448.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 1448.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 1448.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 1448.65 | 1448.65 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 43500 expiring on 31OCT2024
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 3151.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 3151.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3151.95, which was 550.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 2601.4, which was 351.40 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 750
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 2250, which was 66.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 735
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2183.05, which was 583.05 higher than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 750
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1600, which was 250.55 higher than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 975
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1349.45, which was 699.45 higher than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 1395
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 650, which was 155.25 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1035
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 494.75, which was 114.70 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 885
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 380.05, which was -199.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1005
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 579.95, which was -360.10 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 840
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 940.05, which was -240.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 870
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1180.1, which was 271.00 higher than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 705
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 909.1, which was 143.95 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 345
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 765.15, which was -110.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 300
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 875.95, which was -119.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 995.5, which was -404.50 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 315
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1400, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 270
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 1470, which was -560.65 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 60
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2030.65, which was 582.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1448.65, which was 1448.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 43500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 160 | -100.00 | 240 | 45 | 2,730 |
| 17 Oct | 45463.75 | 260 | 95.10 | 705 | 135 | 2,685 |
| 16 Oct | 46593.15 | 164.9 | -10.10 | 630 | -15 | 2,550 |
| 15 Oct | 46257.70 | 175 | -98.90 | 1,005 | -75 | 2,565 |
| 14 Oct | 45648.50 | 273.9 | -136.10 | 660 | -30 | 2,640 |
| 11 Oct | 45370.15 | 410 | -290.05 | 5,580 | -150 | 2,670 |
| 10 Oct | 44165.05 | 700.05 | -221.10 | 1,440 | 135 | 2,880 |
| 9 Oct | 43935.40 | 921.15 | -1331.00 | 4,350 | 1,080 | 2,760 |
| 8 Oct | 42267.10 | 2252.15 | 0.00 | 0 | -45 | 0 |
| 7 Oct | 41418.95 | 2252.15 | -147.85 | 75 | -30 | 1,695 |
| 4 Oct | 41389.55 | 2400 | 810.20 | 285 | 150 | 1,725 |
| 3 Oct | 41663.55 | 1589.8 | 209.80 | 15 | 0 | 1,575 |
| 1 Oct | 42714.25 | 1380 | -19.90 | 3,090 | 195 | 1,575 |
| 30 Sept | 42904.20 | 1399.9 | -520.20 | 3,675 | 150 | 1,425 |
| 27 Sept | 42034.05 | 1920.1 | -229.90 | 14,055 | 1,230 | 1,290 |
| 26 Sept | 42033.20 | 2150 | -489.75 | 60 | 0 | 0 |
| 25 Sept | 41920.05 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 2639.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 2639.75 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43500 expiring on 31OCT2024
Delta for 43500 PE is -
Historical price for 43500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 160, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 2730
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 260, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 2685
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 164.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 2550
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 175, which was -98.90 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2565
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 273.9, which was -136.10 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 2640
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 410, which was -290.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2670
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 700.05, which was -221.10 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 2880
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 921.15, which was -1331.00 lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 2760
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 2252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2252.15, which was -147.85 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1695
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 2400, which was 810.20 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1725
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1589.8, which was 209.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1380, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1575
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1399.9, which was -520.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1425
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1920.1, which was -229.90 lower than the previous day. The implied volatity was -, the open interest changed by 1230 which increased total open position to 1290
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2150, which was -489.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2639.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2639.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
