PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 2840 | 0.00 | 0 | -60 | 0 | ||||
| 17 Oct | 45463.75 | 2840 | -835.00 | 120 | -45 | 1,515 | ||||
| 16 Oct | 46593.15 | 3675 | 643.35 | 15 | 0 | 1,560 | ||||
| 15 Oct | 46257.70 | 3031.65 | 131.55 | 15 | 0 | 1,545 | ||||
| 14 Oct | 45648.50 | 2900.1 | 192.75 | 345 | -105 | 1,560 | ||||
| 11 Oct | 45370.15 | 2707.35 | 825.20 | 540 | -45 | 1,665 | ||||
| 10 Oct | 44165.05 | 1882.15 | 182.15 | 1,305 | -240 | 1,725 | ||||
| 9 Oct | 43935.40 | 1700 | 879.95 | 8,325 | -630 | 1,950 | ||||
| 8 Oct | 42267.10 | 820.05 | 247.30 | 2,520 | -270 | 2,580 | ||||
| 7 Oct | 41418.95 | 572.75 | 12.75 | 2,760 | 105 | 2,850 | ||||
| 4 Oct | 41389.55 | 560 | -188.80 | 4,545 | -2,040 | 2,715 | ||||
| 3 Oct | 41663.55 | 748.8 | -503.20 | 4,080 | 300 | 4,770 | ||||
| 1 Oct | 42714.25 | 1252 | -183.80 | 2,550 | 435 | 4,455 | ||||
| 30 Sept | 42904.20 | 1435.8 | 305.50 | 9,540 | -285 | 4,095 | ||||
| 27 Sept | 42034.05 | 1130.3 | 80.30 | 8,820 | 2,640 | 4,425 | ||||
| 26 Sept | 42033.20 | 1050 | -29.70 | 1,650 | 105 | 1,785 | ||||
| 25 Sept | 41920.05 | 1079.7 | -72.60 | 2,865 | 1,470 | 1,680 | ||||
| 24 Sept | 41958.65 | 1152.3 | -447.70 | 315 | 165 | 195 | ||||
| 23 Sept | 43017.65 | 1600 | -459.55 | 30 | 0 | 0 | ||||
| 20 Sept | 43053.00 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 43381.00 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 41265.85 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 2059.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 2059.55 | 2059.55 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 43000 expiring on 31OCT2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 2840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 2840, which was -835.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1515
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3675, which was 643.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1560
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 3031.65, which was 131.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1545
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 2900.1, which was 192.75 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1560
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2707.35, which was 825.20 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1665
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1882.15, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 1725
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1700, which was 879.95 higher than the previous day. The implied volatity was -, the open interest changed by -630 which decreased total open position to 1950
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 820.05, which was 247.30 higher than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 2580
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 572.75, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 2850
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 560, which was -188.80 lower than the previous day. The implied volatity was -, the open interest changed by -2040 which decreased total open position to 2715
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 748.8, which was -503.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4770
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1252, which was -183.80 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 4455
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1435.8, which was 305.50 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 4095
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1130.3, which was 80.30 higher than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 4425
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1050, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1785
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1079.7, which was -72.60 lower than the previous day. The implied volatity was -, the open interest changed by 1470 which increased total open position to 1680
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1152.3, which was -447.70 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 195
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1600, which was -459.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2059.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2059.55, which was 2059.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 43000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 137.95 | -57.00 | 3,330 | -390 | 9,645 |
| 17 Oct | 45463.75 | 194.95 | 62.10 | 3,885 | 840 | 10,035 |
| 16 Oct | 46593.15 | 132.85 | -19.10 | 1,590 | 210 | 9,210 |
| 15 Oct | 46257.70 | 151.95 | -52.35 | 3,570 | 450 | 9,000 |
| 14 Oct | 45648.50 | 204.3 | -115.70 | 2,625 | 1,440 | 8,580 |
| 11 Oct | 45370.15 | 320 | -202.00 | 9,225 | 2,535 | 7,125 |
| 10 Oct | 44165.05 | 522 | -247.80 | 5,505 | 1,845 | 4,575 |
| 9 Oct | 43935.40 | 769.8 | -507.85 | 8,355 | 1,575 | 2,715 |
| 8 Oct | 42267.10 | 1277.65 | -628.30 | 240 | -30 | 1,155 |
| 7 Oct | 41418.95 | 1905.95 | -1.30 | 1,545 | 60 | 1,215 |
| 4 Oct | 41389.55 | 1907.25 | 33.90 | 180 | 15 | 1,140 |
| 3 Oct | 41663.55 | 1873.35 | 729.40 | 165 | -45 | 1,140 |
| 1 Oct | 42714.25 | 1143.95 | 4.05 | 1,035 | 255 | 1,200 |
| 30 Sept | 42904.20 | 1139.9 | -344.75 | 1,815 | 900 | 990 |
| 27 Sept | 42034.05 | 1484.65 | -515.35 | 105 | 60 | 75 |
| 26 Sept | 42033.20 | 2000 | 0.00 | 0 | 15 | 0 |
| 25 Sept | 41920.05 | 2000 | -905.80 | 15 | 0 | 0 |
| 24 Sept | 41958.65 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 2905.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 2905.8 | 2905.80 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43000 expiring on 31OCT2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 137.95, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 9645
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 194.95, which was 62.10 higher than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 10035
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 132.85, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 9210
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 151.95, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 9000
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 204.3, which was -115.70 lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 8580
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 320, which was -202.00 lower than the previous day. The implied volatity was -, the open interest changed by 2535 which increased total open position to 7125
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 522, which was -247.80 lower than the previous day. The implied volatity was -, the open interest changed by 1845 which increased total open position to 4575
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 769.8, which was -507.85 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2715
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1277.65, which was -628.30 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1155
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1905.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1215
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 1907.25, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1140
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1873.35, which was 729.40 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1140
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1143.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1200
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1139.9, which was -344.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 990
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1484.65, which was -515.35 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 75
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2000, which was -905.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2905.8, which was 2905.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
