PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 3900 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 3900 | 0.00 | 15 | 0 | 975 | ||||
| 16 Oct | 46593.15 | 3900 | -100.00 | 15 | 0 | 990 | ||||
| 15 Oct | 46257.70 | 4000 | 653.75 | 15 | 0 | 1,005 | ||||
| 14 Oct | 45648.50 | 3346.25 | 217.05 | 15 | 0 | 1,020 | ||||
| 11 Oct | 45370.15 | 3129.2 | 838.45 | 135 | 60 | 1,035 | ||||
| 10 Oct | 44165.05 | 2290.75 | 290.75 | 4,110 | 150 | 960 | ||||
| 9 Oct | 43935.40 | 2000 | 920.25 | 2,970 | -1,065 | 825 | ||||
| 8 Oct | 42267.10 | 1079.75 | 324.35 | 1,710 | -270 | 1,890 | ||||
| 7 Oct | 41418.95 | 755.4 | 77.90 | 405 | -45 | 2,115 | ||||
| 4 Oct | 41389.55 | 677.5 | -252.50 | 1,455 | -75 | 2,190 | ||||
| 3 Oct | 41663.55 | 930 | -569.95 | 660 | 0 | 2,280 | ||||
|
|
||||||||||
| 1 Oct | 42714.25 | 1499.95 | -204.85 | 1,770 | 270 | 2,265 | ||||
| 30 Sept | 42904.20 | 1704.8 | 386.75 | 5,385 | 135 | 2,010 | ||||
| 27 Sept | 42034.05 | 1318.05 | 68.05 | 3,150 | 1,455 | 1,845 | ||||
| 26 Sept | 42033.20 | 1250 | -99.20 | 150 | 75 | 375 | ||||
| 25 Sept | 41920.05 | 1349.2 | -88.65 | 150 | 15 | 255 | ||||
| 24 Sept | 41958.65 | 1437.85 | -426.70 | 360 | 225 | 225 | ||||
| 23 Sept | 43017.65 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 43053.00 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 43381.00 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 1864.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 1864.55 | 1864.55 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 42500 expiring on 31OCT2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 3900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 3900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3900, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 990
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 4000, which was 653.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1005
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3346.25, which was 217.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1020
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3129.2, which was 838.45 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1035
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2290.75, which was 290.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 960
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2000, which was 920.25 higher than the previous day. The implied volatity was -, the open interest changed by -1065 which decreased total open position to 825
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1079.75, which was 324.35 higher than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 1890
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 755.4, which was 77.90 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 2115
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 677.5, which was -252.50 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2190
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 930, which was -569.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2280
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1499.95, which was -204.85 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2265
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1704.8, which was 386.75 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 2010
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1318.05, which was 68.05 higher than the previous day. The implied volatity was -, the open interest changed by 1455 which increased total open position to 1845
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1250, which was -99.20 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 375
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1349.2, which was -88.65 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 255
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1437.85, which was -426.70 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1864.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1864.55, which was 1864.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 42500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 99.65 | -55.30 | 1,350 | -645 | 795 |
| 17 Oct | 45463.75 | 154.95 | 45.15 | 2,025 | -645 | 1,440 |
| 16 Oct | 46593.15 | 109.8 | -17.60 | 1,365 | -90 | 2,115 |
| 15 Oct | 46257.70 | 127.4 | -36.85 | 225 | -75 | 2,205 |
| 14 Oct | 45648.50 | 164.25 | -85.70 | 1,350 | 270 | 2,295 |
| 11 Oct | 45370.15 | 249.95 | -183.40 | 285 | 30 | 2,040 |
| 10 Oct | 44165.05 | 433.35 | -158.80 | 210 | 120 | 1,995 |
| 9 Oct | 43935.40 | 592.15 | -597.35 | 1,830 | 990 | 1,440 |
| 8 Oct | 42267.10 | 1189.5 | -391.75 | 30 | 0 | 435 |
| 7 Oct | 41418.95 | 1581.25 | 0.00 | 0 | 75 | 0 |
| 4 Oct | 41389.55 | 1581.25 | 31.25 | 270 | 30 | 390 |
| 3 Oct | 41663.55 | 1550 | 555.55 | 315 | 105 | 360 |
| 1 Oct | 42714.25 | 994.45 | 74.45 | 285 | 90 | 240 |
| 30 Sept | 42904.20 | 920 | -1148.10 | 165 | 15 | 15 |
| 27 Sept | 42034.05 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 2068.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 2068.1 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 42500 expiring on 31OCT2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 99.65, which was -55.30 lower than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 795
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 154.95, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 1440
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 109.8, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 2115
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 127.4, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2205
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 164.25, which was -85.70 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2295
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 249.95, which was -183.40 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 2040
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 433.35, which was -158.80 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1995
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 592.15, which was -597.35 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 1440
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1189.5, which was -391.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 435
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 1581.25, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 390
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1550, which was 555.55 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 360
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 994.45, which was 74.45 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 240
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 920, which was -1148.10 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
