PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 42000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 3694 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 3694 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 46593.15 | 3694 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 46257.70 | 3694 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 3694 | 126.65 | 30 | 0 | 3,735 | ||||
| 11 Oct | 45370.15 | 3567.35 | 1260.80 | 555 | 225 | 3,735 | ||||
| 10 Oct | 44165.05 | 2306.55 | -93.80 | 60 | 15 | 3,525 | ||||
| 9 Oct | 43935.40 | 2400.35 | 1050.45 | 2,715 | -645 | 3,510 | ||||
| 8 Oct | 42267.10 | 1349.9 | 449.70 | 8,745 | 570 | 4,155 | ||||
| 7 Oct | 41418.95 | 900.2 | 20.25 | 5,445 | 255 | 3,525 | ||||
| 4 Oct | 41389.55 | 879.95 | -264.15 | 8,235 | 780 | 3,225 | ||||
| 3 Oct | 41663.55 | 1144.1 | -535.95 | 3,420 | 705 | 2,460 | ||||
| 1 Oct | 42714.25 | 1680.05 | -340.25 | 615 | -45 | 1,740 | ||||
| 30 Sept | 42904.20 | 2020.3 | 400.45 | 3,060 | 585 | 1,800 | ||||
| 27 Sept | 42034.05 | 1619.85 | 217.20 | 3,075 | 315 | 1,200 | ||||
| 26 Sept | 42033.20 | 1402.65 | -155.90 | 2,250 | 120 | 870 | ||||
| 25 Sept | 41920.05 | 1558.55 | -939.95 | 1,275 | 750 | 750 | ||||
| 24 Sept | 41958.65 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 43017.65 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 43053.00 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 43381.00 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 41568.80 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 2498.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 2498.5 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 42000 expiring on 31OCT2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 3694, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 3694, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3694, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 3694, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3694, which was 126.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3735
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3567.35, which was 1260.80 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3735
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2306.55, which was -93.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 3525
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2400.35, which was 1050.45 higher than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 3510
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1349.9, which was 449.70 higher than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 4155
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 900.2, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 3525
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 879.95, which was -264.15 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 3225
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1144.1, which was -535.95 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 2460
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1680.05, which was -340.25 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1740
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2020.3, which was 400.45 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 1800
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1619.85, which was 217.20 higher than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 1200
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1402.65, which was -155.90 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 870
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1558.55, which was -939.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2498.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 42000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 90.95 | 15.20 | 2,580 | -525 | 5,955 |
| 17 Oct | 45463.75 | 75.75 | -14.90 | 360 | -270 | 6,480 |
| 16 Oct | 46593.15 | 90.65 | -5.35 | 2,475 | 1,260 | 7,980 |
| 15 Oct | 46257.70 | 96 | -39.45 | 3,480 | -135 | 6,705 |
| 14 Oct | 45648.50 | 135.45 | -80.60 | 6,435 | 1,710 | 6,840 |
| 11 Oct | 45370.15 | 216.05 | -113.90 | 8,670 | 465 | 5,115 |
| 10 Oct | 44165.05 | 329.95 | -121.25 | 2,760 | 525 | 4,650 |
| 9 Oct | 43935.40 | 451.2 | -336.30 | 7,620 | 1,515 | 4,095 |
| 8 Oct | 42267.10 | 787.5 | -512.45 | 1,935 | -210 | 2,535 |
| 7 Oct | 41418.95 | 1299.95 | 29.70 | 960 | 60 | 2,760 |
| 4 Oct | 41389.55 | 1270.25 | 70.15 | 2,355 | 165 | 2,700 |
| 3 Oct | 41663.55 | 1200.1 | 530.45 | 2,145 | -120 | 2,520 |
| 1 Oct | 42714.25 | 669.65 | -70.30 | 3,210 | 330 | 2,655 |
| 30 Sept | 42904.20 | 739.95 | -360.05 | 3,060 | 1,170 | 2,340 |
| 27 Sept | 42034.05 | 1100 | -0.50 | 3,015 | 45 | 1,170 |
| 26 Sept | 42033.20 | 1100.5 | -129.50 | 1,275 | 945 | 1,125 |
| 25 Sept | 41920.05 | 1230 | -1134.15 | 300 | 180 | 180 |
| 24 Sept | 41958.65 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 2364.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 2364.15 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 42000 expiring on 31OCT2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 90.95, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 5955
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 75.75, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 6480
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 90.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1260 which increased total open position to 7980
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 96, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 6705
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 135.45, which was -80.60 lower than the previous day. The implied volatity was -, the open interest changed by 1710 which increased total open position to 6840
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 216.05, which was -113.90 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 5115
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 329.95, which was -121.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 4650
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 451.2, which was -336.30 lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 4095
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 787.5, which was -512.45 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 2535
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1299.95, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 2760
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 1270.25, which was 70.15 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 2700
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1200.1, which was 530.45 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 2520
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 669.65, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 2655
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 739.95, which was -360.05 lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 2340
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1100, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1170
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1100.5, which was -129.50 lower than the previous day. The implied volatity was -, the open interest changed by 945 which increased total open position to 1125
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1230, which was -1134.15 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2364.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
