PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 41000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 4906.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 4906.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 46593.15 | 4906.1 | 0.00 | 0 | -15 | 0 | ||||
| 15 Oct | 46257.70 | 4906.1 | 1709.65 | 15 | 0 | 150 | ||||
| 14 Oct | 45648.50 | 3196.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 3196.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 44165.05 | 3196.45 | -211.90 | 15 | 0 | 150 | ||||
| 9 Oct | 43935.40 | 3408.35 | 1576.55 | 30 | 0 | 135 | ||||
| 8 Oct | 42267.10 | 1831.8 | 424.05 | 375 | 15 | 135 | ||||
| 7 Oct | 41418.95 | 1407.75 | 129.15 | 180 | 45 | 120 | ||||
| 4 Oct | 41389.55 | 1278.6 | -1721.80 | 105 | 60 | 60 | ||||
|
|
||||||||||
| 3 Oct | 41663.55 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 42034.05 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 42033.20 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 43017.65 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 43053.00 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 43381.00 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 43363.55 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 3000.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 3000.4 | 3000.40 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 41000 expiring on 31OCT2024
Delta for 41000 CE is -
Historical price for 41000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 4906.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 4906.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 4906.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 4906.1, which was 1709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 3196.45, which was -211.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 3408.35, which was 1576.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1831.8, which was 424.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 135
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1407.75, which was 129.15 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 120
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 1278.6, which was -1721.80 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3000.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 3000.4, which was 3000.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 41000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 61 | -37.70 | 1,350 | -690 | 2,340 |
| 17 Oct | 45463.75 | 98.7 | 23.70 | 1,410 | -405 | 3,060 |
| 16 Oct | 46593.15 | 75 | 8.95 | 2,790 | 1,395 | 4,095 |
| 15 Oct | 46257.70 | 66.05 | -22.45 | 1,200 | 315 | 2,700 |
| 14 Oct | 45648.50 | 88.5 | -41.50 | 570 | 135 | 2,415 |
| 11 Oct | 45370.15 | 130 | -60.00 | 2,490 | -60 | 1,995 |
| 10 Oct | 44165.05 | 190 | -90.00 | 2,565 | -120 | 2,040 |
| 9 Oct | 43935.40 | 280 | -176.00 | 4,590 | 525 | 2,430 |
| 8 Oct | 42267.10 | 456 | -309.15 | 1,455 | 135 | 1,905 |
| 7 Oct | 41418.95 | 765.15 | -14.80 | 1,200 | -45 | 1,800 |
| 4 Oct | 41389.55 | 779.95 | -0.45 | 3,105 | 420 | 1,845 |
| 3 Oct | 41663.55 | 780.4 | 345.40 | 1,950 | -225 | 1,440 |
| 1 Oct | 42714.25 | 435 | -44.50 | 1,155 | 135 | 1,665 |
| 30 Sept | 42904.20 | 479.5 | -269.80 | 1,755 | 195 | 1,515 |
| 27 Sept | 42034.05 | 749.3 | -7.60 | 2,295 | -30 | 1,455 |
| 26 Sept | 42033.20 | 756.9 | -9.65 | 885 | 270 | 1,500 |
| 25 Sept | 41920.05 | 766.55 | -158.45 | 2,340 | 840 | 1,230 |
| 24 Sept | 41958.65 | 925 | 321.90 | 345 | 240 | 375 |
| 23 Sept | 43017.65 | 603.1 | -128.80 | 30 | 0 | 135 |
| 20 Sept | 43053.00 | 731.9 | 125.90 | 30 | 0 | 105 |
| 17 Sept | 43381.00 | 606 | 106.00 | 15 | 0 | 105 |
| 13 Sept | 43363.55 | 500 | 45.00 | 30 | 15 | 90 |
| 12 Sept | 43260.70 | 455 | -545.00 | 30 | 15 | 60 |
| 11 Sept | 41823.20 | 1000 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 1000 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 1000 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 1000 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 1000 | 0.00 | 0 | 45 | 0 |
| 3 Sept | 41962.20 | 1000 | 1000.00 | 45 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 41000 expiring on 31OCT2024
Delta for 41000 PE is -
Historical price for 41000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 61, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by -690 which decreased total open position to 2340
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 98.7, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 3060
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 75, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 1395 which increased total open position to 4095
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 66.05, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 2700
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 88.5, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 2415
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 130, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1995
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 190, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 2040
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 280, which was -176.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2430
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 456, which was -309.15 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1905
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 765.15, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1800
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 779.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 1845
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 780.4, which was 345.40 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1440
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 435, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1665
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 479.5, which was -269.80 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1515
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 749.3, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1455
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 756.9, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 1500
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 766.55, which was -158.45 lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 1230
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 925, which was 321.90 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 375
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 603.1, which was -128.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 731.9, which was 125.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 606, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 500, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 90
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 455, which was -545.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1000, which was 1000.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
