PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 40500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 46593.15 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 46257.70 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 44165.05 | 1897.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 43935.40 | 1897.1 | 0.00 | 0 | -15 | 0 | ||||
| 8 Oct | 42267.10 | 1897.1 | 92.10 | 30 | -15 | 180 | ||||
| 7 Oct | 41418.95 | 1805 | -1127.65 | 1,080 | 240 | 240 | ||||
| 4 Oct | 41389.55 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 42034.05 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 42033.20 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 2932.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 2932.65 | 2932.65 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 40500 expiring on 31OCT2024
Delta for 40500 CE is -
Historical price for 40500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 1897.1, which was 92.10 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 180
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1805, which was -1127.65 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2932.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2932.65, which was 2932.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 40500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 277.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 277.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 277.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 277.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 277.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 277.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 277.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 277.35 | -82.60 | 15 | 0 | 225 |
| 8 Oct | 42267.10 | 359.95 | -265.10 | 450 | 45 | 195 |
| 7 Oct | 41418.95 | 625.05 | -40.95 | 315 | -45 | 150 |
| 4 Oct | 41389.55 | 666 | 166.00 | 15 | 0 | 180 |
| 3 Oct | 41663.55 | 500 | 170.00 | 15 | 0 | 165 |
| 1 Oct | 42714.25 | 330 | -195.00 | 90 | 0 | 255 |
| 30 Sept | 42904.20 | 525 | 0.00 | 0 | 240 | 0 |
| 27 Sept | 42034.05 | 525 | -272.10 | 255 | 225 | 240 |
| 26 Sept | 42033.20 | 797.1 | -364.05 | 15 | 0 | 0 |
| 25 Sept | 41920.05 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 1161.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 1161.15 | 1161.15 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 40500 expiring on 31OCT2024
Delta for 40500 PE is -
Historical price for 40500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 277.35, which was -82.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 359.95, which was -265.10 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 195
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 625.05, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 150
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 666, which was 166.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 500, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 330, which was -195.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 525, which was -272.10 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 240
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 797.1, which was -364.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1161.15, which was 1161.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
