PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 40000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 6265.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 6265.05 | 0.00 | 0 | -15 | 0 | ||||
| 16 Oct | 46593.15 | 6265.05 | -234.95 | 30 | 0 | 105 | ||||
| 15 Oct | 46257.70 | 6500 | 1100.00 | 15 | 0 | 90 | ||||
| 14 Oct | 45648.50 | 5400 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 5400 | 1300.65 | 15 | 0 | 90 | ||||
| 10 Oct | 44165.05 | 4099.35 | 0.00 | 30 | 0 | 120 | ||||
| 9 Oct | 43935.40 | 4099.35 | 1355.35 | 30 | -15 | 105 | ||||
| 8 Oct | 42267.10 | 2744 | 921.25 | 45 | 15 | 120 | ||||
| 7 Oct | 41418.95 | 1822.75 | -1677.25 | 75 | 15 | 105 | ||||
| 4 Oct | 41389.55 | 3500 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 3500 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 3500 | 0.00 | 0 | 30 | 0 | ||||
| 30 Sept | 42904.20 | 3500 | 200.00 | 30 | 0 | 60 | ||||
| 27 Sept | 42034.05 | 3300 | 689.20 | 45 | 0 | 75 | ||||
| 26 Sept | 42033.20 | 2610.8 | -49.15 | 105 | 15 | 60 | ||||
| 25 Sept | 41920.05 | 2659.95 | -740.05 | 15 | 0 | 30 | ||||
| 24 Sept | 41958.65 | 3400 | -166.15 | 15 | 0 | 15 | ||||
| 12 Sept | 43260.70 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 41265.85 | 3566.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 3566.15 | 3566.15 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 40000 expiring on 31OCT2024
Delta for 40000 CE is -
Historical price for 40000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 6265.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 6265.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 6265.05, which was -234.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 6500, which was 1100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 5400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 5400, which was 1300.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 4099.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 4099.35, which was 1355.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 105
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 2744, which was 921.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 120
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1822.75, which was -1677.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 105
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 3500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3500, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3300, which was 689.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2610.8, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2659.95, which was -740.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 3400, which was -166.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3566.15, which was 3566.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 40000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 51 | -17.40 | 1,110 | 45 | 4,170 |
| 17 Oct | 45463.75 | 68.4 | 5.45 | 1,650 | -195 | 4,125 |
| 16 Oct | 46593.15 | 62.95 | -12.05 | 180 | -90 | 4,305 |
| 15 Oct | 46257.70 | 75 | 7.20 | 1,020 | 210 | 4,320 |
| 14 Oct | 45648.50 | 67.8 | -33.15 | 1,365 | -255 | 4,125 |
| 11 Oct | 45370.15 | 100.95 | -19.05 | 3,945 | 690 | 4,350 |
| 10 Oct | 44165.05 | 120 | -65.00 | 1,845 | 390 | 3,675 |
| 9 Oct | 43935.40 | 185 | -91.10 | 6,300 | 1,005 | 3,180 |
| 8 Oct | 42267.10 | 276.1 | -223.90 | 1,845 | 390 | 2,175 |
| 7 Oct | 41418.95 | 500 | 20.00 | 6,480 | -210 | 1,800 |
| 4 Oct | 41389.55 | 480 | 50.00 | 795 | 255 | 2,025 |
| 3 Oct | 41663.55 | 430 | 192.90 | 2,655 | -45 | 1,815 |
| 1 Oct | 42714.25 | 237.1 | -44.90 | 885 | 255 | 1,875 |
| 30 Sept | 42904.20 | 282 | -193.00 | 1,005 | 435 | 1,620 |
| 27 Sept | 42034.05 | 475 | 7.70 | 690 | 30 | 1,110 |
| 26 Sept | 42033.20 | 467.3 | -67.20 | 555 | -15 | 1,050 |
| 25 Sept | 41920.05 | 534.5 | -65.50 | 600 | 315 | 1,065 |
| 24 Sept | 41958.65 | 600 | -600.00 | 945 | 705 | 735 |
| 12 Sept | 43260.70 | 1200 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 1200 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 1200 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 1200 | 0.00 | 0 | 30 | 0 |
| 6 Sept | 40360.40 | 1200 | -270.60 | 30 | 15 | 15 |
| 5 Sept | 41052.20 | 1470.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 1470.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 1470.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 1470.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 1470.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 1470.6 | 1470.60 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 40000 expiring on 31OCT2024
Delta for 40000 PE is -
Historical price for 40000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 51, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 4170
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 68.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 4125
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 62.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 4305
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 75, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 4320
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 67.8, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 4125
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 100.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 4350
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 120, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 3675
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 185, which was -91.10 lower than the previous day. The implied volatity was -, the open interest changed by 1005 which increased total open position to 3180
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 276.1, which was -223.90 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 2175
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 500, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 1800
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 480, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 2025
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 430, which was 192.90 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1815
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 237.1, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1875
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 282, which was -193.00 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 1620
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 475, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1110
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 467.3, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1050
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 534.5, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 1065
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 600, which was -600.00 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 735
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1200, which was -270.60 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1470.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1470.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1470.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1470.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1470.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1470.6, which was 1470.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
