PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 39500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 46593.15 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 46257.70 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 44165.05 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 43935.40 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 42267.10 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 41418.95 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 41389.55 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 42034.05 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 42033.20 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 41265.85 | 3585.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 3585.1 | 3585.10 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 39500 expiring on 31OCT2024
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3585.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3585.1, which was 3585.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 39500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 299 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 299 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 299 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 299 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 299 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 299 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 299 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 299 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 299 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 299 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 299 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 299 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 299 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 299 | -89.85 | 75 | 15 | 45 |
| 27 Sept | 42034.05 | 388.85 | -132.15 | 30 | 0 | 0 |
| 26 Sept | 42033.20 | 521 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 521 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 521 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 521 | -305.10 | 15 | 0 | 15 |
| 11 Sept | 41823.20 | 826.1 | 0.00 | 0 | 15 | 0 |
| 10 Sept | 40378.90 | 826.1 | 0.00 | 15 | 0 | 0 |
| 9 Sept | 40316.10 | 826.1 | 826.10 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 39500 expiring on 31OCT2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 299, which was -89.85 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 388.85, which was -132.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 521, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 521, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 521, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 521, which was -305.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 826.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 826.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 826.1, which was 826.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
