PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 38500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 46593.15 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 46257.70 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 44165.05 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 43935.40 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 42267.10 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 41418.95 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 41389.55 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 42034.05 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 42033.20 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 40378.90 | 4312.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 4312.15 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 38500 expiring on 31OCT2024
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 4312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 4312.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 38500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 171 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 171 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 171 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 171 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 171 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 171 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 171 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 171 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 171 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 171 | 0.00 | 0 | 0 | 135 |
| 4 Oct | 41389.55 | 171 | 0.00 | 0 | 90 | 0 |
| 3 Oct | 41663.55 | 171 | 57.90 | 105 | 0 | 45 |
| 1 Oct | 42714.25 | 113.1 | -100.75 | 15 | 0 | 60 |
| 30 Sept | 42904.20 | 213.85 | -22.40 | 15 | 0 | 60 |
| 27 Sept | 42034.05 | 236.25 | -329.45 | 105 | 30 | 30 |
| 26 Sept | 42033.20 | 565.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 565.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 565.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 565.7 | 565.70 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 38500 expiring on 31OCT2024
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 171, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 113.1, which was -100.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 213.85, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 236.25, which was -329.45 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 565.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 565.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 565.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 565.7, which was 565.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
