PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Oct 2024 02:43 PM IST
| PAGEIND 38000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 45581.80 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 45463.75 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 46593.15 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 46257.70 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 45648.50 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 45370.15 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 44165.05 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 43935.40 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 42267.10 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 41418.95 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 41389.55 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 41663.55 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 42714.25 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 42904.20 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 42034.05 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 42033.20 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 41920.05 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 41958.65 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 4888.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 4888.2 | 4888.20 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 38000 expiring on 31OCT2024
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 4888.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 4888.2, which was 4888.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 38000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 45581.80 | 40 | 19.95 | 345 | -30 | 705 |
| 17 Oct | 45463.75 | 20.05 | 1.05 | 135 | 0 | 735 |
| 16 Oct | 46593.15 | 19 | 0.00 | 15 | 0 | 735 |
| 15 Oct | 46257.70 | 19 | -1.35 | 15 | 0 | 735 |
| 14 Oct | 45648.50 | 20.35 | -9.65 | 15 | 0 | 735 |
| 11 Oct | 45370.15 | 30 | -20.00 | 345 | -105 | 735 |
| 10 Oct | 44165.05 | 50 | -4.15 | 375 | -60 | 840 |
| 9 Oct | 43935.40 | 54.15 | -65.85 | 135 | -90 | 915 |
| 8 Oct | 42267.10 | 120 | -59.95 | 90 | 15 | 1,005 |
| 7 Oct | 41418.95 | 179.95 | 18.95 | 750 | -120 | 1,005 |
| 4 Oct | 41389.55 | 161 | 1.00 | 960 | 270 | 1,125 |
| 3 Oct | 41663.55 | 160 | 65.45 | 285 | -75 | 810 |
| 1 Oct | 42714.25 | 94.55 | -36.00 | 705 | 330 | 870 |
| 30 Sept | 42904.20 | 130.55 | -54.70 | 150 | -30 | 480 |
| 27 Sept | 42034.05 | 185.25 | -0.65 | 360 | 285 | 525 |
| 26 Sept | 42033.20 | 185.9 | -45.25 | 120 | 45 | 240 |
| 25 Sept | 41920.05 | 231.15 | 21.15 | 75 | 30 | 180 |
| 24 Sept | 41958.65 | 210 | -621.40 | 165 | 135 | 150 |
| 10 Sept | 40378.90 | 831.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 831.4 | 831.40 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 41083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 38000 expiring on 31OCT2024
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 18 Oct PAGEIND was trading at 45581.80. The strike last trading price was 40, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 705
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 20.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 735
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 735
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 19, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 735
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 20.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 735
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 30, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 735
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 50, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 840
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 54.15, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 915
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 120, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1005
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 179.95, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1005
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 161, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 1125
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 160, which was 65.45 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 810
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 94.55, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 870
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 130.55, which was -54.70 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 480
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 185.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 525
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 185.9, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 240
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 231.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 180
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 210, which was -621.40 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 150
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 831.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 831.4, which was 831.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
