ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
18 Oct 2024 10:52 AM IST
| ONGC 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 280.40 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 281.60 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 285.40 | 0.15 | 0.00 | 0 | -1,925 | 0 | ||||
| 15 Oct | 283.70 | 0.15 | 0.00 | 1,925 | 0 | 32,725 | ||||
| 14 Oct | 286.50 | 0.15 | -0.05 | 13,475 | -3,850 | 42,350 | ||||
| 11 Oct | 292.55 | 0.2 | -0.05 | 19,250 | -5,775 | 46,200 | ||||
| 10 Oct | 288.75 | 0.25 | 0.00 | 9,625 | 0 | 51,975 | ||||
| 9 Oct | 288.50 | 0.25 | 0.00 | 3,850 | 0 | 51,975 | ||||
| 8 Oct | 293.45 | 0.25 | 0.00 | 11,550 | 0 | 51,975 | ||||
| 7 Oct | 289.45 | 0.25 | -0.10 | 40,425 | 1,925 | 53,900 | ||||
| 4 Oct | 295.25 | 0.35 | 0.00 | 73,150 | 26,950 | 51,975 | ||||
| 3 Oct | 292.05 | 0.35 | 0.05 | 26,950 | 1,925 | 25,025 | ||||
| 1 Oct | 291.95 | 0.3 | -0.10 | 19,250 | 15,400 | 21,175 | ||||
| 30 Sept | 297.60 | 0.4 | 0.00 | 0 | 3,850 | 0 | ||||
| 27 Sept | 297.20 | 0.4 | -0.20 | 7,700 | 1,925 | 3,850 | ||||
| 26 Sept | 295.20 | 0.6 | -18.90 | 1,925 | 0 | 0 | ||||
| 25 Sept | 298.70 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 299.45 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 295.45 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 286.25 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 285.25 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 290.40 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 294.65 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 292.50 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 291.45 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 294.05 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 285.30 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 295.60 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 298.90 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 308.80 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 311.40 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 326.20 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 330.75 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 329.60 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 327.80 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 328.85 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 327.85 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 318.90 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 324.35 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 327.70 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.30 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 332.55 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 322.70 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 329.10 | 19.5 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 370 expiring on 31OCT2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 18 Oct ONGC was trading at 280.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 0
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32725
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 42350
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 46200
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51975
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51975
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51975
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 53900
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 51975
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 25025
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 21175
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3850
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 0.6, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ONGC was trading at 290.40. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 280.40 | 46.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 281.60 | 46.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 285.40 | 46.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 283.70 | 46.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 286.50 | 46.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 292.55 | 46.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 288.75 | 46.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 288.50 | 46.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 293.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 289.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 295.25 | 46.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 292.05 | 46.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 291.95 | 46.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 297.60 | 46.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 297.20 | 46.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 295.20 | 46.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 298.70 | 46.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 299.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 295.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 286.25 | 46.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 285.25 | 46.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 290.40 | 46.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 294.65 | 46.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 292.50 | 46.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 291.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 294.05 | 46.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 285.30 | 46.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 295.60 | 46.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 298.90 | 46.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 308.80 | 46.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 311.40 | 46.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 314.40 | 46.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 322.20 | 46.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 326.20 | 46.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 330.75 | 46.55 | 46.55 | 0 | 0 | 0 |
| 29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 329.10 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 370 expiring on 31OCT2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 18 Oct ONGC was trading at 280.40. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ONGC was trading at 290.40. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 46.55, which was 46.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
