ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
18 Oct 2024 01:52 PM IST
| ONGC 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 283.40 | 3 | -0.10 | 1,05,56,700 | -2,82,975 | 83,46,800 | ||||
| 17 Oct | 281.60 | 3.1 | -0.90 | 1,40,12,075 | 7,37,275 | 86,43,250 | ||||
| 16 Oct | 285.40 | 4 | 0.80 | 1,70,51,650 | -1,36,675 | 79,67,575 | ||||
| 15 Oct | 283.70 | 3.2 | -1.85 | 1,39,31,225 | 27,58,525 | 80,92,700 | ||||
| 14 Oct | 286.50 | 5.05 | -3.10 | 84,77,700 | 15,88,125 | 53,11,075 | ||||
| 11 Oct | 292.55 | 8.15 | 0.95 | 66,14,300 | -4,73,550 | 37,40,275 | ||||
| 10 Oct | 288.75 | 7.2 | 0.20 | 63,19,775 | 6,23,700 | 42,35,000 | ||||
| 9 Oct | 288.50 | 7 | -2.90 | 95,38,375 | 10,78,000 | 36,15,150 | ||||
| 8 Oct | 293.45 | 9.9 | 1.20 | 71,62,925 | -3,13,775 | 25,44,850 | ||||
| 7 Oct | 289.45 | 8.7 | -3.85 | 1,56,02,125 | 9,89,450 | 28,97,125 | ||||
| 4 Oct | 295.25 | 12.55 | 0.65 | 63,79,450 | -5,04,350 | 19,03,825 | ||||
| 3 Oct | 292.05 | 11.9 | -0.30 | 69,53,100 | 4,29,275 | 23,96,625 | ||||
| 1 Oct | 291.95 | 12.2 | -3.50 | 16,67,050 | 3,56,125 | 19,69,275 | ||||
| 30 Sept | 297.60 | 15.7 | 0.95 | 21,30,975 | -2,40,625 | 16,20,850 | ||||
| 27 Sept | 297.20 | 14.75 | 0.10 | 59,73,275 | 8,20,050 | 18,57,625 | ||||
| 26 Sept | 295.20 | 14.65 | -2.30 | 34,20,725 | 2,05,975 | 10,47,200 | ||||
| 25 Sept | 298.70 | 16.95 | -1.25 | 8,27,750 | 11,550 | 8,52,775 | ||||
| 24 Sept | 299.45 | 18.2 | 3.65 | 19,09,600 | -2,88,750 | 8,39,300 | ||||
| 23 Sept | 295.45 | 14.55 | 4.00 | 32,97,525 | -1,13,575 | 11,14,575 | ||||
| 20 Sept | 286.25 | 10.55 | -0.60 | 13,51,350 | 2,82,975 | 12,18,525 | ||||
| 19 Sept | 285.25 | 11.15 | -1.95 | 16,65,125 | 2,96,450 | 9,31,700 | ||||
| 18 Sept | 290.40 | 13.1 | -1.95 | 7,18,025 | 2,21,375 | 6,35,250 | ||||
| 17 Sept | 294.65 | 15.05 | -0.45 | 7,23,800 | -3,96,550 | 4,11,950 | ||||
|
|
||||||||||
| 16 Sept | 292.50 | 15.5 | 0.25 | 2,25,225 | 86,625 | 8,06,575 | ||||
| 13 Sept | 291.45 | 15.25 | -0.50 | 7,79,625 | 5,60,175 | 7,18,025 | ||||
| 12 Sept | 294.05 | 15.75 | 2.90 | 3,06,075 | -25,025 | 1,57,850 | ||||
| 11 Sept | 285.30 | 12.85 | -5.45 | 2,54,100 | 1,59,775 | 1,80,950 | ||||
| 10 Sept | 295.60 | 18.3 | -1.55 | 7,700 | 1,925 | 19,250 | ||||
| 9 Sept | 298.90 | 19.85 | -6.45 | 11,550 | 7,700 | 15,400 | ||||
| 6 Sept | 308.80 | 26.3 | -34.35 | 7,700 | 0 | 0 | ||||
| 5 Sept | 311.40 | 60.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 60.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 60.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 326.20 | 60.65 | 60.65 | 0 | 0 | 0 | ||||
| 29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 306.10 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 290 expiring on 31OCT2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 18 Oct ONGC was trading at 283.40. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -282975 which decreased total open position to 8346800
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 737275 which increased total open position to 8643250
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -136675 which decreased total open position to 7967575
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 3.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2758525 which increased total open position to 8092700
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 5.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1588125 which increased total open position to 5311075
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 8.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -473550 which decreased total open position to 3740275
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 7.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 623700 which increased total open position to 4235000
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1078000 which increased total open position to 3615150
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 9.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -313775 which decreased total open position to 2544850
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 8.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 989450 which increased total open position to 2897125
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 12.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -504350 which decreased total open position to 1903825
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 11.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 429275 which increased total open position to 2396625
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 12.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 356125 which increased total open position to 1969275
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 15.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -240625 which decreased total open position to 1620850
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 14.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 820050 which increased total open position to 1857625
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 14.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 205975 which increased total open position to 1047200
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 16.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 852775
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 18.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -288750 which decreased total open position to 839300
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 14.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -113575 which decreased total open position to 1114575
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 10.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 282975 which increased total open position to 1218525
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 11.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 296450 which increased total open position to 931700
On 18 Sept ONGC was trading at 290.40. The strike last trading price was 13.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 221375 which increased total open position to 635250
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 15.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -396550 which decreased total open position to 411950
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 15.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 806575
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 15.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 560175 which increased total open position to 718025
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 15.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -25025 which decreased total open position to 157850
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 12.85, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 159775 which increased total open position to 180950
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 18.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 19250
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 19.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15400
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 26.3, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 60.65, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 283.40 | 8.15 | -2.00 | 12,41,625 | -3,33,025 | 36,01,675 |
| 17 Oct | 281.60 | 10.15 | 2.80 | 18,21,050 | -1,80,950 | 39,46,250 |
| 16 Oct | 285.40 | 7.35 | -1.35 | 19,51,950 | -3,31,100 | 41,29,125 |
| 15 Oct | 283.70 | 8.7 | 1.80 | 20,80,925 | -1,13,575 | 44,62,150 |
| 14 Oct | 286.50 | 6.9 | 2.25 | 56,86,450 | 86,625 | 45,79,575 |
| 11 Oct | 292.55 | 4.65 | -1.60 | 49,04,900 | -57,750 | 45,44,925 |
| 10 Oct | 288.75 | 6.25 | -0.95 | 39,13,525 | 3,73,450 | 46,10,375 |
| 9 Oct | 288.50 | 7.2 | 1.75 | 77,23,100 | 2,48,325 | 42,35,000 |
| 8 Oct | 293.45 | 5.45 | -1.90 | 52,61,025 | 1,63,625 | 40,21,325 |
| 7 Oct | 289.45 | 7.35 | 1.35 | 82,75,575 | 1,80,950 | 38,55,775 |
| 4 Oct | 295.25 | 6 | -1.05 | 78,67,475 | 1,75,175 | 36,88,300 |
| 3 Oct | 292.05 | 7.05 | -0.20 | 85,50,850 | 88,550 | 35,15,050 |
| 1 Oct | 291.95 | 7.25 | 1.05 | 51,66,700 | 2,17,525 | 34,26,500 |
| 30 Sept | 297.60 | 6.2 | -0.90 | 42,27,300 | 3,81,150 | 32,41,700 |
| 27 Sept | 297.20 | 7.1 | -0.25 | 70,14,700 | 7,21,875 | 29,22,150 |
| 26 Sept | 295.20 | 7.35 | 0.85 | 62,19,675 | 9,10,525 | 21,84,875 |
| 25 Sept | 298.70 | 6.5 | 0.65 | 13,57,125 | 25,025 | 12,80,125 |
| 24 Sept | 299.45 | 5.85 | -1.90 | 18,51,850 | 2,59,875 | 12,58,950 |
| 23 Sept | 295.45 | 7.75 | -4.25 | 13,76,375 | 4,46,600 | 10,02,925 |
| 20 Sept | 286.25 | 12 | 0.50 | 3,59,975 | 55,825 | 5,48,625 |
| 19 Sept | 285.25 | 11.5 | 0.90 | 7,23,800 | 94,325 | 4,94,725 |
| 18 Sept | 290.40 | 10.6 | 2.20 | 3,08,000 | 71,225 | 4,00,400 |
| 17 Sept | 294.65 | 8.4 | -1.15 | 2,42,550 | 34,650 | 3,27,250 |
| 16 Sept | 292.50 | 9.55 | -1.05 | 1,44,375 | 13,475 | 2,92,600 |
| 13 Sept | 291.45 | 10.6 | 0.50 | 1,25,125 | 86,625 | 2,79,125 |
| 12 Sept | 294.05 | 10.1 | -4.50 | 86,625 | 25,025 | 1,90,575 |
| 11 Sept | 285.30 | 14.6 | 4.55 | 1,07,800 | 21,175 | 1,67,475 |
| 10 Sept | 295.60 | 10.05 | 0.85 | 34,650 | 1,925 | 1,46,300 |
| 9 Sept | 298.90 | 9.2 | 2.80 | 84,700 | 13,475 | 1,42,450 |
| 6 Sept | 308.80 | 6.4 | 1.30 | 46,200 | 0 | 1,27,050 |
| 5 Sept | 311.40 | 5.1 | 0.45 | 61,600 | 13,475 | 1,23,200 |
| 4 Sept | 314.40 | 4.65 | 1.90 | 1,77,100 | 1,03,950 | 1,11,650 |
| 3 Sept | 322.20 | 2.75 | 0.50 | 1,925 | 0 | 5,775 |
| 2 Sept | 326.20 | 2.25 | -0.35 | 1,925 | 0 | 3,850 |
| 29 Aug | 329.60 | 2.6 | -0.70 | 3,850 | 0 | 3,850 |
| 28 Aug | 327.80 | 3.3 | -5.95 | 7,700 | 1,925 | 1,925 |
| 13 Aug | 335.90 | 9.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 332.55 | 9.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 322.70 | 9.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 329.10 | 9.25 | 9.25 | 0 | 0 | 0 |
| 6 Aug | 306.10 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 290 expiring on 31OCT2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 18 Oct ONGC was trading at 283.40. The strike last trading price was 8.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -333025 which decreased total open position to 3601675
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 10.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -180950 which decreased total open position to 3946250
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 7.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -331100 which decreased total open position to 4129125
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 8.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -113575 which decreased total open position to 4462150
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 6.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 4579575
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 4.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -57750 which decreased total open position to 4544925
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 6.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 373450 which increased total open position to 4610375
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 248325 which increased total open position to 4235000
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 5.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 163625 which increased total open position to 4021325
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 180950 which increased total open position to 3855775
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 175175 which increased total open position to 3688300
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 7.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 88550 which increased total open position to 3515050
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 7.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 217525 which increased total open position to 3426500
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 381150 which increased total open position to 3241700
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 7.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 721875 which increased total open position to 2922150
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 7.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 910525 which increased total open position to 2184875
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 1280125
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 5.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 259875 which increased total open position to 1258950
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 7.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 446600 which increased total open position to 1002925
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 55825 which increased total open position to 548625
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 11.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 94325 which increased total open position to 494725
On 18 Sept ONGC was trading at 290.40. The strike last trading price was 10.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 71225 which increased total open position to 400400
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 8.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 327250
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 9.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 292600
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 10.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 279125
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 10.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 190575
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 14.6, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 167475
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 10.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 146300
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 9.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 142450
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 6.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127050
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 5.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 123200
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 4.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 111650
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 3.3, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 9.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
