`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
469.95 0.40 (0.09%)

Back to Option Chain

Historical option data for OIL

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OIL 26DEC2024 530 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 469.60 1.3 0.00 0.00 0 -6 0
11 Dec 469.55 1.3 -0.50 39.79 15 -6 106
10 Dec 469.30 1.8 -0.10 41.42 32 5 112
9 Dec 467.85 1.9 -0.95 40.80 106 32 108
6 Dec 474.90 2.85 -0.05 39.02 26 -9 76
5 Dec 473.75 2.9 -2.25 38.46 216 18 84
4 Dec 489.10 5.15 -0.15 37.18 69 5 64
3 Dec 490.30 5.3 0.50 34.74 183 35 55
2 Dec 479.35 4.8 -0.60 39.86 48 12 19
29 Nov 490.60 5.4 32.84 18 2 2

For Oil India Ltd - strike price 530 expiring on 26DEC2024

Delta for 530 CE is 0.00

Historical price for 530 CE is as follows

On 12 Dec OIL was trading at 469.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 11 Dec OIL was trading at 469.55. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 39.79, the open interest changed by -6 which decreased total open position to 106


On 10 Dec OIL was trading at 469.30. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 41.42, the open interest changed by 5 which increased total open position to 112


On 9 Dec OIL was trading at 467.85. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was 40.80, the open interest changed by 32 which increased total open position to 108


On 6 Dec OIL was trading at 474.90. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 39.02, the open interest changed by -9 which decreased total open position to 76


On 5 Dec OIL was trading at 473.75. The strike last trading price was 2.9, which was -2.25 lower than the previous day. The implied volatity was 38.46, the open interest changed by 18 which increased total open position to 84


On 4 Dec OIL was trading at 489.10. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was 37.18, the open interest changed by 5 which increased total open position to 64


On 3 Dec OIL was trading at 490.30. The strike last trading price was 5.3, which was 0.50 higher than the previous day. The implied volatity was 34.74, the open interest changed by 35 which increased total open position to 55


On 2 Dec OIL was trading at 479.35. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was 39.86, the open interest changed by 12 which increased total open position to 19


On 29 Nov OIL was trading at 490.60. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was 32.84, the open interest changed by 2 which increased total open position to 2


OIL 26DEC2024 530 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 469.60 50.5 0.00 0.00 0 0 0
11 Dec 469.55 50.5 0.00 0.00 0 0 0
10 Dec 469.30 50.5 0.00 0.00 0 0 0
9 Dec 467.85 50.5 0.00 0.00 0 0 0
6 Dec 474.90 50.5 0.00 0.00 0 0 0
5 Dec 473.75 50.5 0.00 0.00 0 0 0
4 Dec 489.10 50.5 0.00 0.00 0 0 0
3 Dec 490.30 50.5 0.00 0.00 0 1 0
2 Dec 479.35 50.5 7.10 31.65 1 0 0
29 Nov 490.60 43.4 - 0 0 0

For Oil India Ltd - strike price 530 expiring on 26DEC2024

Delta for 530 PE is 0.00

Historical price for 530 PE is as follows

On 12 Dec OIL was trading at 469.60. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OIL was trading at 469.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OIL was trading at 469.30. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OIL was trading at 467.85. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OIL was trading at 474.90. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec OIL was trading at 473.75. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec OIL was trading at 489.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec OIL was trading at 490.30. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec OIL was trading at 479.35. The strike last trading price was 50.5, which was 7.10 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 0


On 29 Nov OIL was trading at 490.60. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0