OIL
Oil India Ltd
Historical option data for OIL
12 Dec 2024 10:14 AM IST
OIL 26DEC2024 500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.22
Vega: 0.27
Theta: -0.38
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 469.55 | 4.05 | -0.85 | 36.49 | 163 | 54 | 628 | |||
11 Dec | 469.55 | 4.9 | -0.70 | 37.88 | 273 | 33 | 575 | |||
|
||||||||||
10 Dec | 469.30 | 5.6 | -0.55 | 39.20 | 518 | -22 | 542 | |||
9 Dec | 467.85 | 6.15 | -1.80 | 39.77 | 366 | 70 | 564 | |||
6 Dec | 474.90 | 7.95 | -0.15 | 37.27 | 323 | -36 | 495 | |||
5 Dec | 473.75 | 8.1 | -5.10 | 37.00 | 994 | 139 | 530 | |||
4 Dec | 489.10 | 13.2 | -1.60 | 36.12 | 899 | 151 | 391 | |||
3 Dec | 490.30 | 14.8 | 2.70 | 35.49 | 919 | -33 | 236 | |||
2 Dec | 479.35 | 12.1 | -2.70 | 39.99 | 939 | 212 | 267 | |||
29 Nov | 490.60 | 14.8 | 33.59 | 79 | 55 | 55 |
For Oil India Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is 0.22
Historical price for 500 CE is as follows
On 12 Dec OIL was trading at 469.55. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 36.49, the open interest changed by 54 which increased total open position to 628
On 11 Dec OIL was trading at 469.55. The strike last trading price was 4.9, which was -0.70 lower than the previous day. The implied volatity was 37.88, the open interest changed by 33 which increased total open position to 575
On 10 Dec OIL was trading at 469.30. The strike last trading price was 5.6, which was -0.55 lower than the previous day. The implied volatity was 39.20, the open interest changed by -22 which decreased total open position to 542
On 9 Dec OIL was trading at 467.85. The strike last trading price was 6.15, which was -1.80 lower than the previous day. The implied volatity was 39.77, the open interest changed by 70 which increased total open position to 564
On 6 Dec OIL was trading at 474.90. The strike last trading price was 7.95, which was -0.15 lower than the previous day. The implied volatity was 37.27, the open interest changed by -36 which decreased total open position to 495
On 5 Dec OIL was trading at 473.75. The strike last trading price was 8.1, which was -5.10 lower than the previous day. The implied volatity was 37.00, the open interest changed by 139 which increased total open position to 530
On 4 Dec OIL was trading at 489.10. The strike last trading price was 13.2, which was -1.60 lower than the previous day. The implied volatity was 36.12, the open interest changed by 151 which increased total open position to 391
On 3 Dec OIL was trading at 490.30. The strike last trading price was 14.8, which was 2.70 higher than the previous day. The implied volatity was 35.49, the open interest changed by -33 which decreased total open position to 236
On 2 Dec OIL was trading at 479.35. The strike last trading price was 12.1, which was -2.70 lower than the previous day. The implied volatity was 39.99, the open interest changed by 212 which increased total open position to 267
On 29 Nov OIL was trading at 490.60. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was 33.59, the open interest changed by 55 which increased total open position to 55
OIL 26DEC2024 500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 469.55 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 469.55 | 33 | -4.55 | 39.06 | 1 | 0 | 24 |
10 Dec | 469.30 | 37.55 | 0.70 | 50.87 | 1 | 0 | 24 |
9 Dec | 467.85 | 36.85 | 5.80 | 47.28 | 2 | 0 | 22 |
6 Dec | 474.90 | 31.05 | -2.35 | 38.49 | 1 | 0 | 21 |
5 Dec | 473.75 | 33.4 | 10.40 | 42.77 | 40 | 5 | 21 |
4 Dec | 489.10 | 23 | 1.40 | 37.40 | 52 | -5 | 17 |
3 Dec | 490.30 | 21.6 | -4.65 | 37.52 | 31 | 10 | 19 |
2 Dec | 479.35 | 26.25 | 5.55 | 30.86 | 5 | 1 | 9 |
29 Nov | 490.60 | 20.7 | 32.04 | 12 | 5 | 5 |
For Oil India Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 12 Dec OIL was trading at 469.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OIL was trading at 469.55. The strike last trading price was 33, which was -4.55 lower than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 24
On 10 Dec OIL was trading at 469.30. The strike last trading price was 37.55, which was 0.70 higher than the previous day. The implied volatity was 50.87, the open interest changed by 0 which decreased total open position to 24
On 9 Dec OIL was trading at 467.85. The strike last trading price was 36.85, which was 5.80 higher than the previous day. The implied volatity was 47.28, the open interest changed by 0 which decreased total open position to 22
On 6 Dec OIL was trading at 474.90. The strike last trading price was 31.05, which was -2.35 lower than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 21
On 5 Dec OIL was trading at 473.75. The strike last trading price was 33.4, which was 10.40 higher than the previous day. The implied volatity was 42.77, the open interest changed by 5 which increased total open position to 21
On 4 Dec OIL was trading at 489.10. The strike last trading price was 23, which was 1.40 higher than the previous day. The implied volatity was 37.40, the open interest changed by -5 which decreased total open position to 17
On 3 Dec OIL was trading at 490.30. The strike last trading price was 21.6, which was -4.65 lower than the previous day. The implied volatity was 37.52, the open interest changed by 10 which increased total open position to 19
On 2 Dec OIL was trading at 479.35. The strike last trading price was 26.25, which was 5.55 higher than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 9
On 29 Nov OIL was trading at 490.60. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was 32.04, the open interest changed by 5 which increased total open position to 5