OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:54 AM IST
| OFSS 9750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11499.00 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 11817.30 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1712.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1712.1 | 1712.10 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9750 expiring on 31OCT2024
Delta for 9750 CE is -
Historical price for 9750 CE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1712.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1712.1, which was 1712.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11499.00 | 22.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 22.25 | 0.00 | 0 | 1,100 | 0 |
| 16 Oct | 11571.95 | 22.25 | -65.85 | 1,500 | 900 | 1,200 |
| 15 Oct | 11817.30 | 88.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 88.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 88.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 88.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 88.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 88.1 | 0.00 | 0 | 300 | 0 |
| 7 Oct | 10944.40 | 88.1 | 88.10 | 300 | 0 | 0 |
| 4 Oct | 10951.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9750 expiring on 31OCT2024
Delta for 9750 PE is -
Historical price for 9750 PE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 22.25, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 88.1, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
