OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 9750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 12830.40 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 12376.50 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 12430.05 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 12456.00 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 12283.80 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 12095.35 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 12246.90 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 12245.25 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12585.00 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12579.50 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12440.90 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 12417.60 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12524.85 | 2465 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 12266.50 | 2465 | 489.90 | - | 1 | 0 | 1 | |||
| 29 Nov | 11696.45 | 1975.1 | 452.40 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 11868.75 | 1522.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 11958.25 | 1522.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 11516.40 | 1522.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 1522.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 1522.7 | 1522.70 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 9750 expiring on 26DEC2024
Delta for 9750 CE is 0.00
Historical price for 9750 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 2465, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 2465, which was 489.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1975.1, which was 452.40 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1522.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1522.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 1522.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1522.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1522.7, which was 1522.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 26DEC2024 9750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 7.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 12830.40 | 7.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 12376.50 | 7.7 | 0.00 | 0.00 | 0 | 5 | 0 |
| 17 Dec | 12430.05 | 7.7 | -0.65 | - | 5 | 1 | 76 |
| 16 Dec | 12456.00 | 8.35 | -2.65 | - | 11 | -3 | 78 |
| 13 Dec | 12283.80 | 11 | -1.60 | - | 6 | -2 | 82 |
| 12 Dec | 12095.35 | 12.6 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Dec | 12246.90 | 12.6 | 0.60 | - | 4 | -3 | 85 |
| 10 Dec | 12245.25 | 12 | -2.25 | - | 46 | 12 | 89 |
| 9 Dec | 12585.00 | 14.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Dec | 12579.50 | 14.25 | -2.45 | - | 5 | 1 | 81 |
| 5 Dec | 12440.90 | 16.7 | -0.25 | - | 69 | 41 | 74 |
| 4 Dec | 12417.60 | 16.95 | -2.10 | 53.67 | 4 | 0 | 29 |
| 3 Dec | 12524.85 | 19.05 | -2.35 | - | 68 | 42 | 48 |
| 2 Dec | 12266.50 | 21.4 | -12.80 | 51.99 | 6 | 1 | 2 |
| 29 Nov | 11696.45 | 34.2 | -243.70 | 45.05 | 1 | 0 | 0 |
| 27 Nov | 11868.75 | 277.9 | 0.00 | 15.71 | 0 | 0 | 0 |
| 25 Nov | 11958.25 | 277.9 | 0.00 | 16.96 | 0 | 0 | 0 |
| 22 Nov | 11516.40 | 277.9 | 0.00 | 13.16 | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 277.9 | 277.90 | 8.03 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 0 | 0.00 | 7.58 | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 0 | 7.40 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9750 expiring on 26DEC2024
Delta for 9750 PE is 0.00
Historical price for 9750 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 7.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 8.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 78
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 11, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 82
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 12.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 85
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 12, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 89
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 14.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 81
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 16.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 74
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 16.95, which was -2.10 lower than the previous day. The implied volatity was 53.67, the open interest changed by 0 which decreased total open position to 29
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 19.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 48
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 21.4, which was -12.80 lower than the previous day. The implied volatity was 51.99, the open interest changed by 1 which increased total open position to 2
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 34.2, which was -243.70 lower than the previous day. The implied volatity was 45.05, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 277.9, which was 0.00 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 277.9, which was 0.00 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 277.9, which was 0.00 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 277.9, which was 277.90 higher than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
